763.71 +0.33% +2.50
- 1D High
- 773.56
- 1D Low
- 758.67
- 1D Volume
- 12.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
301–350 of 1,947 cryptocurrencies
Live · refreshes every 15 seconds
5.07 -2.35% -0.122
- 1D High
- 5.26
- 1D Low
- 4.95
- 1D Volume
- 1.9M
39,874.00 -0.31% -124.00
- 1D High
- 40,384.00
- 1D Low
- 38,209.00
- 1D Volume
- 245
0.135 +2.27% +0.0030
- 1D High
- 0.135
- 1D Low
- 0.131
- 1D Volume
- 70.9M
0.02545 +2.21% +0.00055
- 1D High
- 0.02888
- 1D Low
- 0.02455
- 1D Volume
- 374.2M
0.9999 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 9.5M
12.32 +3.10% +0.37
- 1D High
- 12.42
- 1D Low
- 11.74
- 1D Volume
- 769K
79.20 +2.72% +2.10
- 1D High
- 80.00
- 1D Low
- 75.40
- 1D Volume
- 118.6K
5.17 -0.02% -0.00090
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 1.8M
0.09158 -2.41% -0.00226
- 1D High
- 0.0946
- 1D Low
- 0.0878
- 1D Volume
- 101.7M
408.30 +2.08% +8.30
- 1D High
- 410.00
- 1D Low
- 393.50
- 1D Volume
- 22.6K
763.91 +0.35% +2.65
- 1D High
- 773.37
- 1D Low
- 758.80
- 1D Volume
- 12K
12.65 +0.48% +0.060
- 1D High
- 13.39
- 1D Low
- 12.47
- 1D Volume
- 691.9K
2.37 +1.80% +0.042
- 1D High
- 2.40
- 1D Low
- 2.28
- 1D Volume
- 3.7M
0.002307 -0.94% -0.000022
- 1D High
- 0.002361
- 1D Low
- 0.002283
- 1D Volume
- 3.7B
0.008099 +2.00% +0.000159
- 1D High
- 0.008327
- 1D Low
- 0.0077
- 1D Volume
- 1.1B
0.1549 +8.85% +0.0126
- 1D High
- 0.1896
- 1D Low
- 0.1403
- 1D Volume
- 55.3M
7.66 +14.82% +0.989
- 1D High
- 7.81
- 1D Low
- 6.66
- 1D Volume
- 1.1M
11.09 +5.89% +0.617
- 1D High
- 11.22
- 1D Low
- 10.10
- 1D Volume
- 762.7K
0.0489 +1.66% +0.00080
- 1D High
- 0.0503
- 1D Low
- 0.0469
- 1D Volume
- 171.7M
6.80 +1.80% +0.12
- 1D High
- 6.94
- 1D Low
- 6.63
- 1D Volume
- 1.2M
0.1361 +1.49% +0.0020
- 1D High
- 0.1381
- 1D Low
- 0.1302
- 1D Volume
- 60.9M
1.95 — —
- 1D High
- 2.00
- 1D Low
- 1.91
- 1D Volume
- 4.2M
0.52 -3.88% -0.021
- 1D High
- 0.544
- 1D Low
- 0.518
- 1D Volume
- 15.9M
0.99997 -0.00% -0.000020
- 1D High
- 1.00
- 1D Low
- 0.99977
- 1D Volume
- 8.2M
1.13 -0.44% -0.0050
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 7.3M
57.45 -1.23% -0.716
- 1D High
- 59.19
- 1D Low
- 56.72
- 1D Volume
- 139K
70,938.00 +0.87% +611.70
- 1D High
- 71,275.94
- 1D Low
- 70,273.22
- 1D Volume
- 112.3
1.72 -2.48% -0.0437
- 1D High
- 1.93
- 1D Low
- 1.67
- 1D Volume
- 4.6M
0.028 +2.19% +0.00060
- 1D High
- 0.0283
- 1D Low
- 0.0266
- 1D Volume
- 284.2M
1.11 +4.72% +0.050
- 1D High
- 1.14
- 1D Low
- 1.05
- 1D Volume
- 7.1M
1,588.10 -0.36% -5.80
- 1D High
- 1,600.10
- 1D Low
- 1,583.50
- 1D Volume
- 5K
16.57 +0.42% +0.070
- 1D High
- 16.84
- 1D Low
- 16.42
- 1D Volume
- 474.4K
53.03 +0.08% +0.040
- 1D High
- 53.10
- 1D Low
- 52.78
- 1D Volume
- 147.6K
9.76 +18.96% +1.55
- 1D High
- 9.84
- 1D Low
- 8.20
- 1D Volume
- 792.5K
7.67 +1.86% +0.14
- 1D High
- 7.77
- 1D Low
- 7.40
- 1D Volume
- 1M
0.20755 -6.14% -0.01357
- 1D High
- 0.23
- 1D Low
- 0.20596
- 1D Volume
- 37.1M
0.564 +0.18% +0.0010
- 1D High
- 0.57
- 1D Low
- 0.543
- 1D Volume
- 13.6M
16.35 -2.74% -0.46
- 1D High
- 16.97
- 1D Low
- 14.21
- 1D Volume
- 458.8K
0.4388 +0.37% +0.0016
- 1D High
- 0.4421
- 1D Low
- 0.4272
- 1D Volume
- 17M
0.10477 -2.32% -0.00249
- 1D High
- 0.10899
- 1D Low
- 0.1026
- 1D Volume
- 70.6M
0.92 +3.49% +0.031
- 1D High
- 0.935
- 1D Low
- 0.873
- 1D Volume
- 7.9M
5.57 +3.45% +0.186
- 1D High
- 5.68
- 1D Low
- 5.37
- 1D Volume
- 1.3M
0.09396 +5.69% +0.00506
- 1D High
- 0.11832
- 1D Low
- 0.08861
- 1D Volume
- 76.7M
0.324 -2.70% -0.0090
- 1D High
- 0.337
- 1D Low
- 0.32
- 1D Volume
- 22.1M
7.65 +14.54% +0.971
- 1D High
- 7.79
- 1D Low
- 6.66
- 1D Volume
- 934.3K
10.80 +6.69% +0.677
- 1D High
- 11.03
- 1D Low
- 10.08
- 1D Volume
- 655.6K
0.01991 -6.39% -0.00136
- 1D High
- 0.0215
- 1D Low
- 0.01961
- 1D Volume
- 351.3M
0.01929 +2.28% +0.00043
- 1D High
- 0.0196
- 1D Low
- 0.01866
- 1D Volume
- 361.5M
0.193 +0.52% +0.0010
- 1D High
- 0.196
- 1D Low
- 0.19
- 1D Volume
- 36.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BNBUSDC | BINANCE | 763.71 | +0.33% +2.50 | 773.56 | 758.67 | 12.9K | 9.8M | Chart |
| POLTRY | BINANCE | 5.07 | -2.35% -0.122 | 5.26 | 4.95 | 1.9M | 9.8M | Chart |
| BCHJPY | BINANCE | 39,874.00 | -0.31% -124.00 | 40,384.00 | 38,209.00 | 245 | 9.8M | Chart |
| GUNTRY | BINANCE | 0.135 | +2.27% +0.0030 | 0.135 | 0.131 | 70.9M | 9.6M | Chart |
| SAGAUSDT | BINANCE | 0.02545 | +2.21% +0.00055 | 0.02888 | 0.02455 | 374.2M | 9.5M | Chart |
| UUSDC | BINANCE | 0.9999 | -0.01% -0.00010 | 1.00 | 0.9998 | 9.5M | 9.5M | Chart |
| API3TRY | BINANCE | 12.32 | +3.10% +0.37 | 12.42 | 11.74 | 769K | 9.5M | Chart |
| LPTTRY | BINANCE | 79.20 | +2.72% +2.10 | 80.00 | 75.40 | 118.6K | 9.4M | Chart |
| USDCBRL | BINANCE | 5.17 | -0.02% -0.00090 | 5.17 | 5.16 | 1.8M | 9.3M | Chart |
| XPLUSDT | BINANCE | 0.09158 | -2.41% -0.00226 | 0.0946 | 0.0878 | 101.7M | 9.3M | Chart |
| SCRIDR | BINANCE | 408.30 | +2.08% +8.30 | 410.00 | 393.50 | 22.6K | 9.2M | Chart |
| BNBU | BINANCE | 763.91 | +0.35% +2.65 | 773.37 | 758.80 | 12K | 9.2M | Chart |
| METTRY | BINANCE | 12.65 | +0.48% +0.060 | 13.39 | 12.47 | 691.9K | 8.8M | Chart |
| SEITRY | BINANCE | 2.37 | +1.80% +0.042 | 2.40 | 2.28 | 3.7M | 8.7M | Chart |
| DOGSTRY | BINANCE | 0.002307 | -0.94% -0.000022 | 0.002361 | 0.002283 | 3.7B | 8.6M | Chart |
| PENGUUSDT | BINANCE | 0.008099 | +2.00% +0.000159 | 0.008327 | 0.0077 | 1.1B | 8.6M | Chart |
| HEIUSDT | BINANCE | 0.1549 | +8.85% +0.0126 | 0.1896 | 0.1403 | 55.3M | 8.6M | Chart |
| INJUSD | COINBASE | 7.66 | +14.82% +0.989 | 7.81 | 6.66 | 1.1M | 8.5M | Chart |
| 0GTRY | BINANCE | 11.09 | +5.89% +0.617 | 11.22 | 10.10 | 762.7K | 8.5M | Chart |
| TURBOTRY | BINANCE | 0.0489 | +1.66% +0.00080 | 0.0503 | 0.0469 | 171.7M | 8.4M | Chart |
| APETRY | BINANCE | 6.80 | +1.80% +0.12 | 6.94 | 6.63 | 1.2M | 8.3M | Chart |
| LINEATRY | BINANCE | 0.1361 | +1.49% +0.0020 | 0.1381 | 0.1302 | 60.9M | 8.3M | Chart |
| ZKCTRY | BINANCE | 1.95 | — — | 2.00 | 1.91 | 4.2M | 8.3M | Chart |
| GPSTRY | BINANCE | 0.52 | -3.88% -0.021 | 0.544 | 0.518 | 15.9M | 8.3M | Chart |
| USDCUSD | BINANCE | 0.99997 | -0.00% -0.000020 | 1.00 | 0.99977 | 8.2M | 8.2M | Chart |
| DOTUSDT | BINANCE | 1.13 | -0.44% -0.0050 | 1.16 | 1.10 | 7.3M | 8.2M | Chart |
| LTCUSD | COINBASE | 57.45 | -1.23% -0.716 | 59.19 | 56.72 | 139K | 8M | Chart |
| BTCEUR | COINBASE | 70,938.00 | +0.87% +611.70 | 71,275.94 | 70,273.22 | 112.3 | 8M | Chart |
| RAYUSDT | BINANCE | 1.72 | -2.48% -0.0437 | 1.93 | 1.67 | 4.6M | 8M | Chart |
| MEMETRY | BINANCE | 0.028 | +2.19% +0.00060 | 0.0283 | 0.0266 | 284.2M | 8M | Chart |
| SHELLTRY | BINANCE | 1.11 | +4.72% +0.050 | 1.14 | 1.05 | 7.1M | 7.9M | Chart |
| USDCARS | BINANCE | 1,588.10 | -0.36% -5.80 | 1,600.10 | 1,583.50 | 5K | 7.9M | Chart |
| ALPINETRY | BINANCE | 16.57 | +0.42% +0.070 | 16.84 | 16.42 | 474.4K | 7.9M | Chart |
| TRXJPY | BINANCE | 53.03 | +0.08% +0.040 | 53.10 | 52.78 | 147.6K | 7.8M | Chart |
| AVAXUSDC | BINANCE | 9.76 | +18.96% +1.55 | 9.84 | 8.20 | 792.5K | 7.7M | Chart |
| SEIJPY | BINANCE | 7.67 | +1.86% +0.14 | 7.77 | 7.40 | 1M | 7.7M | Chart |
| ARBUSD | COINBASE | 0.20755 | -6.14% -0.01357 | 0.23 | 0.20596 | 37.1M | 7.7M | Chart |
| BABYTRY | BINANCE | 0.564 | +0.18% +0.0010 | 0.57 | 0.543 | 13.6M | 7.7M | Chart |
| POLJPY | BINANCE | 16.35 | -2.74% -0.46 | 16.97 | 14.21 | 458.8K | 7.5M | Chart |
| SAHARATRY | BINANCE | 0.4388 | +0.37% +0.0016 | 0.4421 | 0.4272 | 17M | 7.4M | Chart |
| POLUSDT | BINANCE | 0.10477 | -2.32% -0.00249 | 0.10899 | 0.1026 | 70.6M | 7.4M | Chart |
| BLURTRY | BINANCE | 0.92 | +3.49% +0.031 | 0.935 | 0.873 | 7.9M | 7.3M | Chart |
| KITETRY | BINANCE | 5.57 | +3.45% +0.186 | 5.68 | 5.37 | 1.3M | 7.3M | Chart |
| ESPUSDT | BINANCE | 0.09396 | +5.69% +0.00506 | 0.11832 | 0.08861 | 76.7M | 7.2M | Chart |
| FOGOTRY | BINANCE | 0.324 | -2.70% -0.0090 | 0.337 | 0.32 | 22.1M | 7.2M | Chart |
| INJUSDC | BINANCE | 7.65 | +14.54% +0.971 | 7.79 | 6.66 | 934.3K | 7.1M | Chart |
| THETATRY | BINANCE | 10.80 | +6.69% +0.677 | 11.03 | 10.08 | 655.6K | 7.1M | Chart |
| COTIUSDT | BINANCE | 0.01991 | -6.39% -0.00136 | 0.0215 | 0.01961 | 351.3M | 7M | Chart |
| HOTTRY | BINANCE | 0.01929 | +2.28% +0.00043 | 0.0196 | 0.01866 | 361.5M | 7M | Chart |
| SKLTRY | BINANCE | 0.193 | +0.52% +0.0010 | 0.196 | 0.19 | 36.1M | 7M | Chart |
BNBUSDC +0.33% 763.71 12.9K POLTRY -2.35% 5.07 1.9M BCHJPY -0.31% 39,874.00 245 GUNTRY +2.27% 0.135 70.9M SAGAUSDT +2.21% 0.02545 374.2M UUSDC -0.01% 0.9999 9.5M API3TRY +3.10% 12.32 769K LPTTRY +2.72% 79.20 118.6K USDCBRL -0.02% 5.17 1.8M XPLUSDT -2.41% 0.09158 101.7M SCRIDR +2.08% 408.30 22.6K BNBU +0.35% 763.91 12K METTRY +0.48% 12.65 691.9K SEITRY +1.80% 2.37 3.7M DOGSTRY -0.94% 0.002307 3.7B PENGUUSDT +2.00% 0.008099 1.1B HEIUSDT +8.85% 0.1549 55.3M INJUSD +14.82% 7.66 1.1M 0GTRY +5.89% 11.09 762.7K TURBOTRY +1.66% 0.0489 171.7M APETRY +1.80% 6.80 1.2M LINEATRY +1.49% 0.1361 60.9M ZKCTRY — 1.95 4.2M GPSTRY -3.88% 0.52 15.9M USDCUSD -0.00% 0.99997 8.2M DOTUSDT -0.44% 1.13 7.3M LTCUSD -1.23% 57.45 139K BTCEUR +0.87% 70,938.00 112.3 RAYUSDT -2.48% 1.72 4.6M MEMETRY +2.19% 0.028 284.2M SHELLTRY +4.72% 1.11 7.1M USDCARS -0.36% 1,588.10 5K ALPINETRY +0.42% 16.57 474.4K TRXJPY +0.08% 53.03 147.6K AVAXUSDC +18.96% 9.76 792.5K SEIJPY +1.86% 7.67 1M ARBUSD -6.14% 0.20755 37.1M BABYTRY +0.18% 0.564 13.6M POLJPY -2.74% 16.35 458.8K SAHARATRY +0.37% 0.4388 17M POLUSDT -2.32% 0.10477 70.6M BLURTRY +3.49% 0.92 7.9M KITETRY +3.45% 5.57 1.3M ESPUSDT +5.69% 0.09396 76.7M FOGOTRY -2.70% 0.324 22.1M INJUSDC +14.54% 7.65 934.3K THETATRY +6.69% 10.80 655.6K COTIUSDT -6.39% 0.01991 351.3M HOTTRY +2.28% 0.01929 361.5M SKLTRY +0.52% 0.193 36.1M