0.09024 +3.21% +0.00281
- 1D High
- 0.09027
- 1D Low
- 0.08648
- 1D Volume
- 139.9M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
251–300 of 1,946 cryptocurrencies
Live · refreshes every 15 seconds
422,312.00 +1.07% +4,451.00
- 1D High
- 422,980.00
- 1D Low
- 417,476.00
- 1D Volume
- 29.8
0.2002 +3.71% +0.00716
- 1D High
- 0.20421
- 1D Low
- 0.190898
- 1D Volume
- 62.3M
130.84 +8.77% +10.55
- 1D High
- 136.37
- 1D Low
- 120.55
- 1D Volume
- 94.9K
112.15 -0.50% -0.56
- 1D High
- 114.10
- 1D Low
- 111.21
- 1D Volume
- 109.9K
20.12 +6.40% +1.21
- 1D High
- 20.39
- 1D Low
- 18.75
- 1D Volume
- 610.5K
0.43997 +10.38% +0.04139
- 1D High
- 0.44306
- 1D Low
- 0.39336
- 1D Volume
- 27.8M
0.004178 -1.53% -0.000065
- 1D High
- 0.004311
- 1D Low
- 0.004034
- 1D Volume
- 2.9B
27,928.00 +2.88% +781.00
- 1D High
- 28,500.00
- 1D Low
- 27,268.00
- 1D Volume
- 430.5
9.92 +5.31% +0.50
- 1D High
- 9.95
- 1D Low
- 9.11
- 1D Volume
- 1.2M
332.00 +1.53% +5.00
- 1D High
- 332.00
- 1D Low
- 317.00
- 1D Volume
- 35.7K
4.44 +9.09% +0.37
- 1D High
- 4.68
- 1D Low
- 4.05
- 1D Volume
- 2.7M
13.49 +5.31% +0.68
- 1D High
- 13.90
- 1D Low
- 12.81
- 1D Volume
- 869.9K
0.37127 +25.92% +0.07642
- 1D High
- 0.49768
- 1D Low
- 0.29001
- 1D Volume
- 31.6M
6,944.00 +3.03% +204.00
- 1D High
- 7,086.00
- 1D Low
- 6,742.00
- 1D Volume
- 1.7K
27.83 -0.34% -0.0951
- 1D High
- 29.49
- 1D Low
- 27.34
- 1D Volume
- 421K
2.70 +8.60% +0.214
- 1D High
- 2.82
- 1D Low
- 2.48
- 1D Volume
- 4.3M
1,505.11 -3.67% -57.41
- 1D High
- 1,598.00
- 1D Low
- 1,502.60
- 1D Volume
- 7.5K
0.2045 +21.55% +0.03625
- 1D High
- 0.20637
- 1D Low
- 0.1674
- 1D Volume
- 55M
4.09 +6.23% +0.24
- 1D High
- 4.42
- 1D Low
- 3.87
- 1D Volume
- 2.7M
256.80 +0.55% +1.40
- 1D High
- 258.20
- 1D Low
- 244.80
- 1D Volume
- 43.5K
0.10955 -8.44% -0.0101
- 1D High
- 0.12785
- 1D Low
- 0.10633
- 1D Volume
- 100.8M
2.86 +0.39% +0.011
- 1D High
- 2.87
- 1D Low
- 2.81
- 1D Volume
- 3.8M
22.30 +0.50% +0.11
- 1D High
- 22.70
- 1D Low
- 21.93
- 1D Volume
- 483.9K
0.00821 +1.48% +0.00012
- 1D High
- 0.00829
- 1D Low
- 0.00795
- 1D Volume
- 1.3B
1.98 +0.51% +0.010
- 1D High
- 2.03
- 1D Low
- 1.93
- 1D Volume
- 5.3M
1.19 +2.59% +0.030
- 1D High
- 1.21
- 1D Low
- 1.15
- 1D Volume
- 8.8M
0.08199 +3.48% +0.00276
- 1D High
- 0.08211
- 1D Low
- 0.07816
- 1D Volume
- 127.5M
1,428.80 +2.79% +38.80
- 1D High
- 1,428.80
- 1D Low
- 1,386.00
- 1D Volume
- 7.3K
37.03 -0.08% -0.030
- 1D High
- 38.18
- 1D Low
- 36.30
- 1D Volume
- 281K
211,593.00 +0.12% +249.00
- 1D High
- 211,881.00
- 1D Low
- 210,420.00
- 1D Volume
- 48.6
12.78 -1.01% -0.13
- 1D High
- 13.18
- 1D Low
- 12.36
- 1D Volume
- 794.4K
0.87 +0.06% +0.00050
- 1D High
- 0.8701
- 1D Low
- 0.8688
- 1D Volume
- 11.6M
1.59 +6.00% +0.090
- 1D High
- 1.60
- 1D Low
- 1.46
- 1D Volume
- 6.3M
7.63 +8.38% +0.59
- 1D High
- 7.68
- 1D Low
- 7.02
- 1D Volume
- 1.3M
0.082 +2.50% +0.0020
- 1D High
- 0.082
- 1D Low
- 0.079
- 1D Volume
- 119M
0.4289 -3.96% -0.0177
- 1D High
- 0.4633
- 1D Low
- 0.4131
- 1D Volume
- 22.7M
227.90 +2.61% +5.80
- 1D High
- 228.00
- 1D Low
- 216.30
- 1D Volume
- 42.4K
0.1039 -8.13% -0.0092
- 1D High
- 0.1179
- 1D Low
- 0.1015
- 1D Volume
- 91.9M
5.11 -1.54% -0.080
- 1D High
- 5.26
- 1D Low
- 4.95
- 1D Volume
- 1.9M
40,100.00 +0.26% +102.00
- 1D High
- 40,384.00
- 1D Low
- 38,209.00
- 1D Volume
- 236.7
5.38 +4.67% +0.24
- 1D High
- 5.42
- 1D Low
- 5.10
- 1D Volume
- 1.8M
0.253 +0.80% +0.0020
- 1D High
- 0.255
- 1D Low
- 0.247
- 1D Volume
- 37.5M
0.02576 +3.45% +0.00086
- 1D High
- 0.02888
- 1D Low
- 0.02455
- 1D Volume
- 365.3M
79.00 +2.46% +1.90
- 1D High
- 80.00
- 1D Low
- 75.40
- 1D Volume
- 118.4K
2.94 +1.10% +0.032
- 1D High
- 2.99
- 1D Low
- 2.87
- 1D Volume
- 3.2M
0.00056 +2.94% +0.000016
- 1D High
- 0.00056
- 1D Low
- 0.000527
- 1D Volume
- 16.6B
768.56 +0.97% +7.35
- 1D High
- 773.56
- 1D Low
- 758.67
- 1D Volume
- 12.1K
13,686.24 +1.43% +193.39
- 1D High
- 13,744.71
- 1D Low
- 13,440.39
- 1D Volume
- 677.3
408.30 +2.08% +8.30
- 1D High
- 410.00
- 1D Low
- 393.50
- 1D Volume
- 22.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOGEUSD | COINBASE | 0.09024 | +3.21% +0.00281 | 0.09027 | 0.08648 | 139.9M | 12.6M | Chart |
| BTCBRL | BINANCE | 422,312.00 | +1.07% +4,451.00 | 422,980.00 | 417,476.00 | 29.8 | 12.6M | Chart |
| XLMUSD | COINBASE | 0.2002 | +3.71% +0.00716 | 0.20421 | 0.190898 | 62.3M | 12.5M | Chart |
| MORPHOTRY | BINANCE | 130.84 | +8.77% +10.55 | 136.37 | 120.55 | 94.9K | 12.4M | Chart |
| SOLUSD1 | BINANCE | 112.15 | -0.50% -0.56 | 114.10 | 111.21 | 109.9K | 12.3M | Chart |
| LDOTRY | BINANCE | 20.12 | +6.40% +1.21 | 20.39 | 18.75 | 610.5K | 12.3M | Chart |
| ONDOUSD | COINBASE | 0.43997 | +10.38% +0.04139 | 0.44306 | 0.39336 | 27.8M | 12.2M | Chart |
| PUMPUSDT | BINANCE | 0.004178 | -1.53% -0.000065 | 0.004311 | 0.004034 | 2.9B | 12.1M | Chart |
| RENDERIDR | BINANCE | 27,928.00 | +2.88% +781.00 | 28,500.00 | 27,268.00 | 430.5 | 12M | Chart |
| SOMITRY | BINANCE | 9.92 | +5.31% +0.50 | 9.95 | 9.11 | 1.2M | 12M | Chart |
| TRUMPJPY | BINANCE | 332.00 | +1.53% +5.00 | 332.00 | 317.00 | 35.7K | 11.9M | Chart |
| CELOTRY | BINANCE | 4.44 | +9.09% +0.37 | 4.68 | 4.05 | 2.7M | 11.8M | Chart |
| JUPTRY | BINANCE | 13.49 | +5.31% +0.68 | 13.90 | 12.81 | 869.9K | 11.7M | Chart |
| DRVUSD | COINBASE | 0.37127 | +25.92% +0.07642 | 0.49768 | 0.29001 | 31.6M | 11.7M | Chart |
| AAVETRY | BINANCE | 6,944.00 | +3.03% +204.00 | 7,086.00 | 6,742.00 | 1.7K | 11.7M | Chart |
| VVVUSD | COINBASE | 27.83 | -0.34% -0.0951 | 29.49 | 27.34 | 421K | 11.7M | Chart |
| MORPHOUSDT | BINANCE | 2.70 | +8.60% +0.214 | 2.82 | 2.48 | 4.3M | 11.7M | Chart |
| ZECUSDC | BINANCE | 1,505.11 | -3.67% -57.41 | 1,598.00 | 1,502.60 | 7.5K | 11.3M | Chart |
| ENAUSD | COINBASE | 0.2045 | +21.55% +0.03625 | 0.20637 | 0.1674 | 55M | 11.2M | Chart |
| BREVTRY | BINANCE | 4.09 | +6.23% +0.24 | 4.42 | 3.87 | 2.7M | 11.2M | Chart |
| BCHUSDT | BINANCE | 256.80 | +0.55% +1.40 | 258.20 | 244.80 | 43.5K | 11.2M | Chart |
| 牛来USDT | BINANCE | 0.10955 | -8.44% -0.0101 | 0.12785 | 0.10633 | 100.8M | 11M | Chart |
| WLFITRY | BINANCE | 2.86 | +0.39% +0.011 | 2.87 | 2.81 | 3.8M | 10.9M | Chart |
| RETRY | BINANCE | 22.30 | +0.50% +0.11 | 22.70 | 21.93 | 483.9K | 10.8M | Chart |
| HMSTRTRY | BINANCE | 0.00821 | +1.48% +0.00012 | 0.00829 | 0.00795 | 1.3B | 10.6M | Chart |
| STOTRY | BINANCE | 1.98 | +0.51% +0.010 | 2.03 | 1.93 | 5.3M | 10.5M | Chart |
| PARTITRY | BINANCE | 1.19 | +2.59% +0.030 | 1.21 | 1.15 | 8.8M | 10.5M | Chart |
| HBARUSDT | BINANCE | 0.08199 | +3.48% +0.00276 | 0.08211 | 0.07816 | 127.5M | 10.5M | Chart |
| HBARIDR | BINANCE | 1,428.80 | +2.79% +38.80 | 1,428.80 | 1,386.00 | 7.3K | 10.4M | Chart |
| ASTERTRY | BINANCE | 37.03 | -0.08% -0.030 | 38.18 | 36.30 | 281K | 10.4M | Chart |
| XAUTTRY | BINANCE | 211,593.00 | +0.12% +249.00 | 211,881.00 | 210,420.00 | 48.6 | 10.3M | Chart |
| FORMTRY | BINANCE | 12.78 | -1.01% -0.13 | 13.18 | 12.36 | 794.4K | 10.2M | Chart |
| USDCEUR | COINBASE | 0.87 | +0.06% +0.00050 | 0.8701 | 0.8688 | 11.6M | 10.1M | Chart |
| WALTRY | BINANCE | 1.59 | +6.00% +0.090 | 1.60 | 1.46 | 6.3M | 10M | Chart |
| COWTRY | BINANCE | 7.63 | +8.38% +0.59 | 7.68 | 7.02 | 1.3M | 9.9M | Chart |
| NOMTRY | BINANCE | 0.082 | +2.50% +0.0020 | 0.082 | 0.079 | 119M | 9.8M | Chart |
| LSKUSDT | BINANCE | 0.4289 | -3.96% -0.0177 | 0.4633 | 0.4131 | 22.7M | 9.8M | Chart |
| ORDITRY | BINANCE | 227.90 | +2.61% +5.80 | 228.00 | 216.30 | 42.4K | 9.7M | Chart |
| MARSCOINUSDT | BINANCE | 0.1039 | -8.13% -0.0092 | 0.1179 | 0.1015 | 91.9M | 9.6M | Chart |
| POLTRY | BINANCE | 5.11 | -1.54% -0.080 | 5.26 | 4.95 | 1.9M | 9.5M | Chart |
| BCHJPY | BINANCE | 40,100.00 | +0.26% +102.00 | 40,384.00 | 38,209.00 | 236.7 | 9.5M | Chart |
| AVNTTRY | BINANCE | 5.38 | +4.67% +0.24 | 5.42 | 5.10 | 1.8M | 9.5M | Chart |
| PIXELTRY | BINANCE | 0.253 | +0.80% +0.0020 | 0.255 | 0.247 | 37.5M | 9.5M | Chart |
| SAGAUSDT | BINANCE | 0.02576 | +3.45% +0.00086 | 0.02888 | 0.02455 | 365.3M | 9.4M | Chart |
| LPTTRY | BINANCE | 79.00 | +2.46% +1.90 | 80.00 | 75.40 | 118.4K | 9.4M | Chart |
| PYTHTRY | BINANCE | 2.94 | +1.10% +0.032 | 2.99 | 2.87 | 3.2M | 9.4M | Chart |
| 1000SATSTRY | BINANCE | 0.00056 | +2.94% +0.000016 | 0.00056 | 0.000527 | 16.6B | 9.3M | Chart |
| BNBUSDC | BINANCE | 768.56 | +0.97% +7.35 | 773.56 | 758.67 | 12.1K | 9.3M | Chart |
| ETHBRL | BINANCE | 13,686.24 | +1.43% +193.39 | 13,744.71 | 13,440.39 | 677.3 | 9.3M | Chart |
| SCRIDR | BINANCE | 408.30 | +2.08% +8.30 | 410.00 | 393.50 | 22.6K | 9.2M | Chart |
DOGEUSD +3.21% 0.09024 139.9M BTCBRL +1.07% 422,312.00 29.8 XLMUSD +3.71% 0.2002 62.3M MORPHOTRY +8.77% 130.84 94.9K SOLUSD1 -0.50% 112.15 109.9K LDOTRY +6.40% 20.12 610.5K ONDOUSD +10.38% 0.43997 27.8M PUMPUSDT -1.53% 0.004178 2.9B RENDERIDR +2.88% 27,928.00 430.5 SOMITRY +5.31% 9.92 1.2M TRUMPJPY +1.53% 332.00 35.7K CELOTRY +9.09% 4.44 2.7M JUPTRY +5.31% 13.49 869.9K DRVUSD +25.92% 0.37127 31.6M AAVETRY +3.03% 6,944.00 1.7K VVVUSD -0.34% 27.83 421K MORPHOUSDT +8.60% 2.70 4.3M ZECUSDC -3.67% 1,505.11 7.5K ENAUSD +21.55% 0.2045 55M BREVTRY +6.23% 4.09 2.7M BCHUSDT +0.55% 256.80 43.5K 牛来USDT -8.44% 0.10955 100.8M WLFITRY +0.39% 2.86 3.8M RETRY +0.50% 22.30 483.9K HMSTRTRY +1.48% 0.00821 1.3B STOTRY +0.51% 1.98 5.3M PARTITRY +2.59% 1.19 8.8M HBARUSDT +3.48% 0.08199 127.5M HBARIDR +2.79% 1,428.80 7.3K ASTERTRY -0.08% 37.03 281K XAUTTRY +0.12% 211,593.00 48.6 FORMTRY -1.01% 12.78 794.4K USDCEUR +0.06% 0.87 11.6M WALTRY +6.00% 1.59 6.3M COWTRY +8.38% 7.63 1.3M NOMTRY +2.50% 0.082 119M LSKUSDT -3.96% 0.4289 22.7M ORDITRY +2.61% 227.90 42.4K MARSCOINUSDT -8.13% 0.1039 91.9M POLTRY -1.54% 5.11 1.9M BCHJPY +0.26% 40,100.00 236.7 AVNTTRY +4.67% 5.38 1.8M PIXELTRY +0.80% 0.253 37.5M SAGAUSDT +3.45% 0.02576 365.3M LPTTRY +2.46% 79.00 118.4K PYTHTRY +1.10% 2.94 3.2M 1000SATSTRY +2.94% 0.00056 16.6B BNBUSDC +0.97% 768.56 12.1K ETHBRL +1.43% 13,686.24 677.3 SCRIDR +2.08% 408.30 22.6K