9.62 +17.32% +1.42
- 1D High
- 9.67
- 1D Low
- 8.20
- 1D Volume
- 1.8M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
201–250 of 1,947 cryptocurrencies
Live · refreshes every 15 seconds
0.8823 -0.36% -0.0032
- 1D High
- 0.8934
- 1D Low
- 0.8638
- 1D Volume
- 19.1M
2.53 -1.94% -0.050
- 1D High
- 2.64
- 1D Low
- 2.49
- 1D Volume
- 6.7M
0.2364 +7.48% +0.01646
- 1D High
- 0.27696
- 1D Low
- 0.20172
- 1D Volume
- 70.6M
0.76 -3.43% -0.027
- 1D High
- 0.796
- 1D Low
- 0.754
- 1D Volume
- 21.9M
83.80 +0.84% +0.70
- 1D High
- 89.10
- 1D Low
- 80.80
- 1D Volume
- 197.4K
142.92 +2.44% +3.40
- 1D High
- 147.00
- 1D Low
- 139.50
- 1D Volume
- 113.3K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 16M
6.09 -0.90% -0.055
- 1D High
- 6.19
- 1D Low
- 6.01
- 1D Volume
- 2.6M
270.01 +7.85% +19.66
- 1D High
- 273.50
- 1D Low
- 248.91
- 1D Volume
- 58.7K
0.8707 -0.15% -0.0013
- 1D High
- 0.8853
- 1D Low
- 0.8356
- 1D Volume
- 18.1M
8.89 +0.36% +0.0316
- 1D High
- 9.48
- 1D Low
- 8.77
- 1D Volume
- 1.8M
211,049.00 -0.02% -47.00
- 1D High
- 211,499.00
- 1D Low
- 210,061.00
- 1D Volume
- 73.8
0.0045 +0.67% +0.000030
- 1D High
- 0.0045
- 1D Low
- 0.00435
- 1D Volume
- 3.4B
2.08 -0.24% -0.0050
- 1D High
- 2.11
- 1D Low
- 2.02
- 1D Volume
- 7.1M
0.5363 +0.66% +0.0035
- 1D High
- 0.5538
- 1D Low
- 0.5162
- 1D Volume
- 27.5M
2.00 +1.01% +0.020
- 1D High
- 2.03
- 1D Low
- 1.90
- 1D Volume
- 7.4M
0.1595 +6.33% +0.0095
- 1D High
- 0.1639
- 1D Low
- 0.1484
- 1D Volume
- 92.2M
609.40 +3.08% +18.20
- 1D High
- 611.20
- 1D Low
- 590.00
- 1D Volume
- 24.1K
0.2303 +1.59% +0.0036
- 1D High
- 0.2364
- 1D Low
- 0.2212
- 1D Volume
- 63.6M
0.004238 -19.21% -0.001008
- 1D High
- 0.005573
- 1D Low
- 0.004047
- 1D Volume
- 3.4B
3.59 -4.60% -0.173
- 1D High
- 3.91
- 1D Low
- 3.54
- 1D Volume
- 3.9M
6.70 +0.45% +0.030
- 1D High
- 6.80
- 1D Low
- 6.58
- 1D Volume
- 2.1M
0.22781 +1.52% +0.00341
- 1D High
- 0.23523
- 1D Low
- 0.22077
- 1D Volume
- 61.3M
2.32 +0.17% +0.0040
- 1D High
- 2.40
- 1D Low
- 2.29
- 1D Volume
- 6M
0.0925 -0.75% -0.00070
- 1D High
- 0.0951
- 1D Low
- 0.0901
- 1D Volume
- 149.6M
59.61 -6.24% -3.97
- 1D High
- 64.28
- 1D Low
- 59.02
- 1D Volume
- 229.2K
2.81 +8.49% +0.22
- 1D High
- 2.92
- 1D Low
- 2.58
- 1D Volume
- 4.8M
12.61 +3.17% +0.388
- 1D High
- 12.69
- 1D Low
- 12.21
- 1D Volume
- 1.1M
0.8473 +4.05% +0.033
- 1D High
- 0.8696
- 1D Low
- 0.8072
- 1D Volume
- 15.9M
0.070 +0.86% +0.00060
- 1D High
- 0.0706
- 1D Low
- 0.0688
- 1D Volume
- 190.5M
24.98 +2.34% +0.57
- 1D High
- 25.49
- 1D Low
- 24.19
- 1D Volume
- 531.4K
0.1231 +2.07% +0.0025
- 1D High
- 0.1293
- 1D Low
- 0.1168
- 1D Volume
- 107.1M
131.60 +5.36% +6.70
- 1D High
- 135.10
- 1D Low
- 124.50
- 1D Volume
- 99.9K
16.41 +1.18% +0.191
- 1D High
- 16.83
- 1D Low
- 15.92
- 1D Volume
- 799.3K
55.00 +1.85% +1.00
- 1D High
- 56.00
- 1D Low
- 52.80
- 1D Volume
- 238.4K
1.15 -0.05% -0.00060
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 11.4M
10.18 +6.15% +0.59
- 1D High
- 10.21
- 1D Low
- 9.42
- 1D Volume
- 1.3M
53.30 +6.60% +3.30
- 1D High
- 54.80
- 1D Low
- 49.00
- 1D Volume
- 240.2K
0.181 -2.32% -0.0043
- 1D High
- 0.1867
- 1D Low
- 0.1761
- 1D Volume
- 69.8M
1.15 -0.04% -0.00050
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 10.9M
5.46 +2.92% +0.155
- 1D High
- 5.57
- 1D Low
- 5.24
- 1D Volume
- 2.3M
130.24 +8.27% +9.95
- 1D High
- 136.37
- 1D Low
- 120.55
- 1D Volume
- 94.7K
69.30 +5.00% +3.30
- 1D High
- 71.60
- 1D Low
- 65.50
- 1D Volume
- 177.9K
4.52 -0.26% -0.012
- 1D High
- 4.57
- 1D Low
- 4.24
- 1D Volume
- 2.7M
450.90 +0.51% +2.30
- 1D High
- 451.00
- 1D Low
- 448.30
- 1D Volume
- 27.3K
193.50 -2.91% -5.80
- 1D High
- 205.20
- 1D Low
- 189.00
- 1D Volume
- 62.9K
422,149.00 +1.03% +4,288.00
- 1D High
- 422,980.00
- 1D Low
- 417,476.00
- 1D Volume
- 28.8
0.198625 +2.89% +0.005585
- 1D High
- 0.20421
- 1D Low
- 0.190898
- 1D Volume
- 60.9M
27,928.00 +2.88% +781.00
- 1D High
- 28,500.00
- 1D Low
- 27,268.00
- 1D Volume
- 430.5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AVAXUSD | COINBASE | 9.62 | +17.32% +1.42 | 9.67 | 8.20 | 1.8M | 17M | Chart |
| DODOTRY | BINANCE | 0.8823 | -0.36% -0.0032 | 0.8934 | 0.8638 | 19.1M | 16.8M | Chart |
| EDENTRY | BINANCE | 2.53 | -1.94% -0.050 | 2.64 | 2.49 | 6.7M | 16.8M | Chart |
| SYNUSDT | BINANCE | 0.2364 | +7.48% +0.01646 | 0.27696 | 0.20172 | 70.6M | 16.7M | Chart |
| TSTTRY | BINANCE | 0.76 | -3.43% -0.027 | 0.796 | 0.754 | 21.9M | 16.6M | Chart |
| ATOMTRY | BINANCE | 83.80 | +0.84% +0.70 | 89.10 | 80.80 | 197.4K | 16.5M | Chart |
| AAVEUSDT | BINANCE | 142.92 | +2.44% +3.40 | 147.00 | 139.50 | 113.3K | 16.2M | Chart |
| UUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 16M | 16M | Chart |
| FFTRY | BINANCE | 6.09 | -0.90% -0.055 | 6.19 | 6.01 | 2.6M | 15.9M | Chart |
| TAOUSD | COINBASE | 270.01 | +7.85% +19.66 | 273.50 | 248.91 | 58.7K | 15.9M | Chart |
| SENTTRY | BINANCE | 0.8707 | -0.15% -0.0013 | 0.8853 | 0.8356 | 18.1M | 15.7M | Chart |
| UNIUSD | COINBASE | 8.89 | +0.36% +0.0316 | 9.48 | 8.77 | 1.8M | 15.6M | Chart |
| PAXGTRY | BINANCE | 211,049.00 | -0.02% -47.00 | 211,499.00 | 210,061.00 | 73.8 | 15.6M | Chart |
| NEIROTRY | BINANCE | 0.0045 | +0.67% +0.000030 | 0.0045 | 0.00435 | 3.4B | 15.3M | Chart |
| TRUMPUSDT | BINANCE | 2.08 | -0.24% -0.0050 | 2.11 | 2.02 | 7.1M | 14.8M | Chart |
| WTRY | BINANCE | 0.5363 | +0.66% +0.0035 | 0.5538 | 0.5162 | 27.5M | 14.8M | Chart |
| MEGATRY | BINANCE | 2.00 | +1.01% +0.020 | 2.03 | 1.90 | 7.4M | 14.7M | Chart |
| ZILTRY | BINANCE | 0.1595 | +6.33% +0.0095 | 0.1639 | 0.1484 | 92.2M | 14.7M | Chart |
| LINKTRY | BINANCE | 609.40 | +3.08% +18.20 | 611.20 | 590.00 | 24.1K | 14.7M | Chart |
| KATTRY | BINANCE | 0.2303 | +1.59% +0.0036 | 0.2364 | 0.2212 | 63.6M | 14.6M | Chart |
| FUSDT | BINANCE | 0.004238 | -19.21% -0.001008 | 0.005573 | 0.004047 | 3.4B | 14.5M | Chart |
| NEARUSDC | BINANCE | 3.59 | -4.60% -0.173 | 3.91 | 3.54 | 3.9M | 14.1M | Chart |
| ALICETRY | BINANCE | 6.70 | +0.45% +0.030 | 6.80 | 6.58 | 2.1M | 14M | Chart |
| ADAUSD | COINBASE | 0.22781 | +1.52% +0.00341 | 0.23523 | 0.22077 | 61.3M | 14M | Chart |
| LUNATRY | BINANCE | 2.32 | +0.17% +0.0040 | 2.40 | 2.29 | 6M | 13.9M | Chart |
| GALATRY | BINANCE | 0.0925 | -0.75% -0.00070 | 0.0951 | 0.0901 | 149.6M | 13.8M | Chart |
| DASHUSDT | BINANCE | 59.61 | -6.24% -3.97 | 64.28 | 59.02 | 229.2K | 13.7M | Chart |
| RONINTRY | BINANCE | 2.81 | +8.49% +0.22 | 2.92 | 2.58 | 4.8M | 13.6M | Chart |
| LINKUSD | COINBASE | 12.61 | +3.17% +0.388 | 12.69 | 12.21 | 1.1M | 13.5M | Chart |
| SUIUSDC | BINANCE | 0.8473 | +4.05% +0.033 | 0.8696 | 0.8072 | 15.9M | 13.5M | Chart |
| TLMTRY | BINANCE | 0.070 | +0.86% +0.00060 | 0.0706 | 0.0688 | 190.5M | 13.3M | Chart |
| SANTOSTRY | BINANCE | 24.98 | +2.34% +0.57 | 25.49 | 24.19 | 531.4K | 13.3M | Chart |
| OPUSDT | BINANCE | 0.1231 | +2.07% +0.0025 | 0.1293 | 0.1168 | 107.1M | 13.2M | Chart |
| PENDLETRY | BINANCE | 131.60 | +5.36% +6.70 | 135.10 | 124.50 | 99.9K | 13.1M | Chart |
| KAITOTRY | BINANCE | 16.41 | +1.18% +0.191 | 16.83 | 15.92 | 799.3K | 13.1M | Chart |
| ZROTRY | BINANCE | 55.00 | +1.85% +1.00 | 56.00 | 52.80 | 238.4K | 13.1M | Chart |
| EURUSDC | BINANCE | 1.15 | -0.05% -0.00060 | 1.15 | 1.15 | 11.4M | 13.1M | Chart |
| BERATRY | BINANCE | 10.18 | +6.15% +0.59 | 10.21 | 9.42 | 1.3M | 12.9M | Chart |
| VANATRY | BINANCE | 53.30 | +6.60% +3.30 | 54.80 | 49.00 | 240.2K | 12.8M | Chart |
| FETUSDT | BINANCE | 0.181 | -2.32% -0.0043 | 0.1867 | 0.1761 | 69.8M | 12.6M | Chart |
| EURUSDT | BINANCE | 1.15 | -0.04% -0.00050 | 1.15 | 1.15 | 10.9M | 12.5M | Chart |
| ARKMTRY | BINANCE | 5.46 | +2.92% +0.155 | 5.57 | 5.24 | 2.3M | 12.4M | Chart |
| MORPHOTRY | BINANCE | 130.24 | +8.27% +9.95 | 136.37 | 120.55 | 94.7K | 12.3M | Chart |
| EULTRY | BINANCE | 69.30 | +5.00% +3.30 | 71.60 | 65.50 | 177.9K | 12.3M | Chart |
| XPLTRY | BINANCE | 4.52 | -0.26% -0.012 | 4.57 | 4.24 | 2.7M | 12.3M | Chart |
| USDTKZT | BINANCE | 450.90 | +0.51% +2.30 | 451.00 | 448.30 | 27.3K | 12.3M | Chart |
| EGLDTRY | BINANCE | 193.50 | -2.91% -5.80 | 205.20 | 189.00 | 62.9K | 12.2M | Chart |
| BTCBRL | BINANCE | 422,149.00 | +1.03% +4,288.00 | 422,980.00 | 417,476.00 | 28.8 | 12.2M | Chart |
| XLMUSD | COINBASE | 0.198625 | +2.89% +0.005585 | 0.20421 | 0.190898 | 60.9M | 12.1M | Chart |
| RENDERIDR | BINANCE | 27,928.00 | +2.88% +781.00 | 28,500.00 | 27,268.00 | 430.5 | 12M | Chart |
AVAXUSD +17.32% 9.62 1.8M DODOTRY -0.36% 0.8823 19.1M EDENTRY -1.94% 2.53 6.7M SYNUSDT +7.48% 0.2364 70.6M TSTTRY -3.43% 0.76 21.9M ATOMTRY +0.84% 83.80 197.4K AAVEUSDT +2.44% 142.92 113.3K UUSDT — 1.00 16M FFTRY -0.90% 6.09 2.6M TAOUSD +7.85% 270.01 58.7K SENTTRY -0.15% 0.8707 18.1M UNIUSD +0.36% 8.89 1.8M PAXGTRY -0.02% 211,049.00 73.8 NEIROTRY +0.67% 0.0045 3.4B TRUMPUSDT -0.24% 2.08 7.1M WTRY +0.66% 0.5363 27.5M MEGATRY +1.01% 2.00 7.4M ZILTRY +6.33% 0.1595 92.2M LINKTRY +3.08% 609.40 24.1K KATTRY +1.59% 0.2303 63.6M FUSDT -19.21% 0.004238 3.4B NEARUSDC -4.60% 3.59 3.9M ALICETRY +0.45% 6.70 2.1M ADAUSD +1.52% 0.22781 61.3M LUNATRY +0.17% 2.32 6M GALATRY -0.75% 0.0925 149.6M DASHUSDT -6.24% 59.61 229.2K RONINTRY +8.49% 2.81 4.8M LINKUSD +3.17% 12.61 1.1M SUIUSDC +4.05% 0.8473 15.9M TLMTRY +0.86% 0.070 190.5M SANTOSTRY +2.34% 24.98 531.4K OPUSDT +2.07% 0.1231 107.1M PENDLETRY +5.36% 131.60 99.9K KAITOTRY +1.18% 16.41 799.3K ZROTRY +1.85% 55.00 238.4K EURUSDC -0.05% 1.15 11.4M BERATRY +6.15% 10.18 1.3M VANATRY +6.60% 53.30 240.2K FETUSDT -2.32% 0.181 69.8M EURUSDT -0.04% 1.15 10.9M ARKMTRY +2.92% 5.46 2.3M MORPHOTRY +8.27% 130.24 94.7K EULTRY +5.00% 69.30 177.9K XPLTRY -0.26% 4.52 2.7M USDTKZT +0.51% 450.90 27.3K EGLDTRY -2.91% 193.50 62.9K BTCBRL +1.03% 422,149.00 28.8 XLMUSD +2.89% 0.198625 60.9M RENDERIDR +2.88% 27,928.00 430.5