7.80 +1.56% +0.12
- 1D High
- 8.05
- 1D Low
- 7.50
- 1D Volume
- 3.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
151–200 of 1,947 cryptocurrencies
Live · refreshes every 15 seconds
0.811 +1.69% +0.0135
- 1D High
- 0.8375
- 1D Low
- 0.7818
- 1D Volume
- 30M
1.56 -1.39% -0.022
- 1D High
- 1.59
- 1D Low
- 1.52
- 1D Volume
- 15.4M
0.00859 +13.77% +0.00104
- 1D High
- 0.00948
- 1D Low
- 0.00704
- 1D Volume
- 2.8B
130.3M +1.12% +1.4M
- 1D High
- 130.4M
- 1D Low
- 128.9M
- 1D Volume
- 0.2
115.20 +0.61% +0.70
- 1D High
- 122.20
- 1D Low
- 109.10
- 1D Volume
- 205.7K
0.04397 -0.63% -0.00028
- 1D High
- 0.04806
- 1D Low
- 0.03766
- 1D Volume
- 538M
22.60 +1.62% +0.36
- 1D High
- 23.00
- 1D Low
- 21.43
- 1D Volume
- 1M
37,128.00 +0.93% +341.00
- 1D High
- 37,440.00
- 1D Low
- 36,536.00
- 1D Volume
- 616.9
0.4117 -2.76% -0.0117
- 1D High
- 0.424
- 1D Low
- 0.4037
- 1D Volume
- 55.1M
0.001254 +0.97% +0.000012
- 1D High
- 0.001271
- 1D Low
- 0.00122
- 1D Volume
- 18.1B
3.92 +2.54% +0.097
- 1D High
- 3.95
- 1D Low
- 3.77
- 1D Volume
- 5.8M
111.60 -0.98% -1.10
- 1D High
- 114.10
- 1D Low
- 111.17
- 1D Volume
- 202K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 21.7M
0.0002658 +0.80% +0.0000021
- 1D High
- 0.0002684
- 1D Low
- 0.0002592
- 1D Volume
- 81.4B
6.69 +2.61% +0.17
- 1D High
- 6.86
- 1D Low
- 6.43
- 1D Volume
- 3.2M
1,773.00 -0.67% -12.00
- 1D High
- 1,804.00
- 1D Low
- 1,750.00
- 1D Volume
- 11.9K
0.2094 -5.33% -0.0118
- 1D High
- 0.23
- 1D Low
- 0.2067
- 1D Volume
- 101.1M
3,728.00 +0.76% +28.00
- 1D High
- 3,782.00
- 1D Low
- 3,602.00
- 1D Volume
- 5.7K
0.1101 +1.10% +0.0012
- 1D High
- 0.1124
- 1D Low
- 0.1075
- 1D Volume
- 190M
2,800.00 -0.28% -8.00
- 1D High
- 2,850.00
- 1D Low
- 2,500.00
- 1D Volume
- 7.4K
3.33 +3.84% +0.123
- 1D High
- 3.61
- 1D Low
- 3.07
- 1D Volume
- 6.2M
58.03 -0.21% -0.12
- 1D High
- 59.21
- 1D Low
- 56.72
- 1D Volume
- 353.8K
0.1983 +2.69% +0.0052
- 1D High
- 0.2043
- 1D Low
- 0.1909
- 1D Volume
- 101.9M
0.9875 +4.65% +0.0439
- 1D High
- 1.01
- 1D Low
- 0.9366
- 1D Volume
- 20.2M
12.58 +2.92% +0.357
- 1D High
- 12.64
- 1D Low
- 12.21
- 1D Volume
- 1.6M
1.43 +2.68% +0.0374
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 13.8M
0.645 +10.45% +0.061
- 1D High
- 0.683
- 1D Low
- 0.576
- 1D Volume
- 30.3M
3.52 +1.44% +0.050
- 1D High
- 3.58
- 1D Low
- 3.34
- 1D Volume
- 5.3M
2.33 +5.09% +0.113
- 1D High
- 2.46
- 1D Low
- 2.20
- 1D Volume
- 7.9M
0.3616 +22.24% +0.0658
- 1D High
- 0.4025
- 1D Low
- 0.292
- 1D Volume
- 51.2M
0.8384 +3.01% +0.0245
- 1D High
- 0.8693
- 1D Low
- 0.8067
- 1D Volume
- 21.9M
67.24 +1.16% +0.77
- 1D High
- 67.46
- 1D Low
- 65.00
- 1D Volume
- 267.6K
6.10 +1.51% +0.091
- 1D High
- 6.27
- 1D Low
- 5.91
- 1D Volume
- 2.9M
0.5181 +1.79% +0.0091
- 1D High
- 0.5284
- 1D Low
- 0.5021
- 1D Volume
- 34.1M
0.2103 +2.34% +0.0048
- 1D High
- 0.221
- 1D Low
- 0.2034
- 1D Volume
- 83.7M
14.78 +7.96% +1.09
- 1D High
- 15.79
- 1D Low
- 13.41
- 1D Volume
- 1.2M
2,642.84 +1.17% +30.65
- 1D High
- 2,662.64
- 1D Low
- 2,604.50
- 1D Volume
- 6.5K
0.364 +0.80% +0.0029
- 1D High
- 0.369
- 1D Low
- 0.3506
- 1D Volume
- 47M
0.3381 -0.06% -0.00020
- 1D High
- 0.3391
- 1D Low
- 0.3371
- 1D Volume
- 50.4M
0.958 +3.01% +0.028
- 1D High
- 0.984
- 1D Low
- 0.927
- 1D Volume
- 17.4M
0.4282 +0.85% +0.0036
- 1D High
- 0.4341
- 1D Low
- 0.4142
- 1D Volume
- 38.9M
0.00000384 +0.52% +0.000000020
- 1D High
- 0.00000386
- 1D Low
- 0.00000371
- 1D Volume
- 4.3T
0.002509 -0.75% -0.000019
- 1D High
- 0.002554
- 1D Low
- 0.002482
- 1D Volume
- 6.6B
0.23729 +7.89% +0.01735
- 1D High
- 0.27696
- 1D Low
- 0.20172
- 1D Volume
- 69.7M
0.9995 -0.03% -0.00030
- 1D High
- 1.00
- 1D Low
- 0.999
- 1D Volume
- 16.4M
1.75 — —
- 1D High
- 1.79
- 1D Low
- 1.70
- 1D Volume
- 9.3M
2.51 -2.91% -0.075
- 1D High
- 2.64
- 1D Low
- 2.49
- 1D Volume
- 6.4M
0.88 -0.62% -0.0055
- 1D High
- 0.8934
- 1D Low
- 0.8638
- 1D Volume
- 18.1M
0.758 -3.68% -0.029
- 1D High
- 0.796
- 1D Low
- 0.754
- 1D Volume
- 20.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MMTTRY | BINANCE | 7.80 | +1.56% +0.12 | 8.05 | 7.50 | 3.2M | 24.6M | Chart |
| DYMTRY | BINANCE | 0.811 | +1.69% +0.0135 | 0.8375 | 0.7818 | 30M | 24.3M | Chart |
| MUBARAKTRY | BINANCE | 1.56 | -1.39% -0.022 | 1.59 | 1.52 | 15.4M | 24M | Chart |
| GUSDT | BINANCE | 0.00859 | +13.77% +0.00104 | 0.00948 | 0.00704 | 2.8B | 24M | Chart |
| BTCARS | BINANCE | 130,260,580.00 | +1.12% +1,448,378.00 | 130,375,796.00 | 128,912,478.00 | 0.2 | 23.9M | Chart |
| APTJPY | BINANCE | 115.20 | +0.61% +0.70 | 122.20 | 109.10 | 205.7K | 23.7M | Chart |
| STRKUSDT | BINANCE | 0.04397 | -0.63% -0.00028 | 0.04806 | 0.03766 | 538M | 23.7M | Chart |
| JTOTRY | BINANCE | 22.60 | +1.62% +0.36 | 23.00 | 21.43 | 1M | 23.5M | Chart |
| BNBTRY | BINANCE | 37,128.00 | +0.93% +341.00 | 37,440.00 | 36,536.00 | 616.9 | 22.9M | Chart |
| BBTRY | BINANCE | 0.4117 | -2.76% -0.0117 | 0.424 | 0.4037 | 55.1M | 22.7M | Chart |
| FLOKITRY | BINANCE | 0.001254 | +0.97% +0.000012 | 0.001271 | 0.00122 | 18.1B | 22.7M | Chart |
| HBARTRY | BINANCE | 3.92 | +2.54% +0.097 | 3.95 | 3.77 | 5.8M | 22.6M | Chart |
| SOLUSDC | BINANCE | 111.60 | -0.98% -1.10 | 114.10 | 111.17 | 202K | 22.5M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 21.7M | 21.7M | Chart |
| SHIBTRY | BINANCE | 0.0002658 | +0.80% +0.0000021 | 0.0002684 | 0.0002592 | 81.4B | 21.6M | Chart |
| SUPERTRY | BINANCE | 6.69 | +2.61% +0.17 | 6.86 | 6.43 | 3.2M | 21.4M | Chart |
| GIGGLETRY | BINANCE | 1,773.00 | -0.67% -12.00 | 1,804.00 | 1,750.00 | 11.9K | 21.2M | Chart |
| ARBUSDT | BINANCE | 0.2094 | -5.33% -0.0118 | 0.23 | 0.2067 | 101.1M | 21.2M | Chart |
| WIFIDR | BINANCE | 3,728.00 | +0.76% +28.00 | 3,782.00 | 3,602.00 | 5.7K | 21.1M | Chart |
| RVNTRY | BINANCE | 0.1101 | +1.10% +0.0012 | 0.1124 | 0.1075 | 190M | 20.9M | Chart |
| LTCTRY | BINANCE | 2,800.00 | -0.28% -8.00 | 2,850.00 | 2,500.00 | 7.4K | 20.8M | Chart |
| CATITRY | BINANCE | 3.33 | +3.84% +0.123 | 3.61 | 3.07 | 6.2M | 20.6M | Chart |
| LTCUSDT | BINANCE | 58.03 | -0.21% -0.12 | 59.21 | 56.72 | 353.8K | 20.5M | Chart |
| XLMUSDT | BINANCE | 0.1983 | +2.69% +0.0052 | 0.2043 | 0.1909 | 101.9M | 20.2M | Chart |
| FILUSDT | BINANCE | 0.9875 | +4.65% +0.0439 | 1.01 | 0.9366 | 20.2M | 19.9M | Chart |
| LINKUSDT | BINANCE | 12.58 | +2.92% +0.357 | 12.64 | 12.21 | 1.6M | 19.9M | Chart |
| XRPUSD1 | BINANCE | 1.43 | +2.68% +0.0374 | 1.45 | 1.39 | 13.8M | 19.8M | Chart |
| USUALTRY | BINANCE | 0.645 | +10.45% +0.061 | 0.683 | 0.576 | 30.3M | 19.5M | Chart |
| LATRY | BINANCE | 3.52 | +1.44% +0.050 | 3.58 | 3.34 | 5.3M | 18.7M | Chart |
| NILTRY | BINANCE | 2.33 | +5.09% +0.113 | 2.46 | 2.20 | 7.9M | 18.5M | Chart |
| XTZUSDT | BINANCE | 0.3616 | +22.24% +0.0658 | 0.4025 | 0.292 | 51.2M | 18.5M | Chart |
| SUIUSD | COINBASE | 0.8384 | +3.01% +0.0245 | 0.8693 | 0.8067 | 21.9M | 18.4M | Chart |
| GRAMTRY | BINANCE | 67.24 | +1.16% +0.77 | 67.46 | 65.00 | 267.6K | 18M | Chart |
| CFGTRY | BINANCE | 6.10 | +1.51% +0.091 | 6.27 | 5.91 | 2.9M | 17.8M | Chart |
| ARPATRY | BINANCE | 0.5181 | +1.79% +0.0091 | 0.5284 | 0.5021 | 34.1M | 17.7M | Chart |
| MANTRATRY | BINANCE | 0.2103 | +2.34% +0.0048 | 0.221 | 0.2034 | 83.7M | 17.6M | Chart |
| STXTRY | BINANCE | 14.78 | +7.96% +1.09 | 15.79 | 13.41 | 1.2M | 17.2M | Chart |
| ETHFDUSD | BINANCE | 2,642.84 | +1.17% +30.65 | 2,662.64 | 2,604.50 | 6.5K | 17.2M | Chart |
| ROSETRY | BINANCE | 0.364 | +0.80% +0.0029 | 0.369 | 0.3506 | 47M | 17.1M | Chart |
| TRXUSDT | BINANCE | 0.3381 | -0.06% -0.00020 | 0.3391 | 0.3371 | 50.4M | 17M | Chart |
| BMTTRY | BINANCE | 0.958 | +3.01% +0.028 | 0.984 | 0.927 | 17.4M | 16.7M | Chart |
| WLDUSDT | BINANCE | 0.4282 | +0.85% +0.0036 | 0.4341 | 0.4142 | 38.9M | 16.7M | Chart |
| PEPEUSDT | BINANCE | 0.00000384 | +0.52% +0.000000020 | 0.00000386 | 0.00000371 | 4.3T | 16.6M | Chart |
| LUNCTRY | BINANCE | 0.002509 | -0.75% -0.000019 | 0.002554 | 0.002482 | 6.6B | 16.6M | Chart |
| SYNUSDT | BINANCE | 0.23729 | +7.89% +0.01735 | 0.27696 | 0.20172 | 69.7M | 16.5M | Chart |
| FDUSDUSDT | BINANCE | 0.9995 | -0.03% -0.00030 | 1.00 | 0.999 | 16.4M | 16.4M | Chart |
| TNSRTRY | BINANCE | 1.75 | — — | 1.79 | 1.70 | 9.3M | 16.2M | Chart |
| EDENTRY | BINANCE | 2.51 | -2.91% -0.075 | 2.64 | 2.49 | 6.4M | 16M | Chart |
| DODOTRY | BINANCE | 0.88 | -0.62% -0.0055 | 0.8934 | 0.8638 | 18.1M | 15.9M | Chart |
| TSTTRY | BINANCE | 0.758 | -3.68% -0.029 | 0.796 | 0.754 | 20.9M | 15.8M | Chart |
MMTTRY +1.56% 7.80 3.2M DYMTRY +1.69% 0.811 30M MUBARAKTRY -1.39% 1.56 15.4M GUSDT +13.77% 0.00859 2.8B BTCARS +1.12% 130,260,580.00 0.2 APTJPY +0.61% 115.20 205.7K STRKUSDT -0.63% 0.04397 538M JTOTRY +1.62% 22.60 1M BNBTRY +0.93% 37,128.00 616.9 BBTRY -2.76% 0.4117 55.1M FLOKITRY +0.97% 0.001254 18.1B HBARTRY +2.54% 3.92 5.8M SOLUSDC -0.98% 111.60 202K RLUSDUSDT -0.01% 1.00 21.7M SHIBTRY +0.80% 0.0002658 81.4B SUPERTRY +2.61% 6.69 3.2M GIGGLETRY -0.67% 1,773.00 11.9K ARBUSDT -5.33% 0.2094 101.1M WIFIDR +0.76% 3,728.00 5.7K RVNTRY +1.10% 0.1101 190M LTCTRY -0.28% 2,800.00 7.4K CATITRY +3.84% 3.33 6.2M LTCUSDT -0.21% 58.03 353.8K XLMUSDT +2.69% 0.1983 101.9M FILUSDT +4.65% 0.9875 20.2M LINKUSDT +2.92% 12.58 1.6M XRPUSD1 +2.68% 1.43 13.8M USUALTRY +10.45% 0.645 30.3M LATRY +1.44% 3.52 5.3M NILTRY +5.09% 2.33 7.9M XTZUSDT +22.24% 0.3616 51.2M SUIUSD +3.01% 0.8384 21.9M GRAMTRY +1.16% 67.24 267.6K CFGTRY +1.51% 6.10 2.9M ARPATRY +1.79% 0.5181 34.1M MANTRATRY +2.34% 0.2103 83.7M STXTRY +7.96% 14.78 1.2M ETHFDUSD +1.17% 2,642.84 6.5K ROSETRY +0.80% 0.364 47M TRXUSDT -0.06% 0.3381 50.4M BMTTRY +3.01% 0.958 17.4M WLDUSDT +0.85% 0.4282 38.9M PEPEUSDT +0.52% 0.00000384 4.3T LUNCTRY -0.75% 0.002509 6.6B SYNUSDT +7.89% 0.23729 69.7M FDUSDUSDT -0.03% 0.9995 16.4M TNSRTRY — 1.75 9.3M EDENTRY -2.91% 2.51 6.4M DODOTRY -0.62% 0.88 18.1M TSTTRY -3.68% 0.758 20.9M