0.2158 +0.42% +0.00090
- 1D High
- 0.2236
- 1D Low
- 0.2127
- 1D Volume
- 228.7M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
101–150 of 1,946 cryptocurrencies
Live · refreshes every 15 seconds
0.0001446 -1.50% -0.0000022
- 1D High
- 0.0001498
- 1D Low
- 0.0001426
- 1D Volume
- 334.6B
8.78 -1.79% -0.16
- 1D High
- 9.02
- 1D Low
- 8.50
- 1D Volume
- 5.5M
0.08901 +1.76% +0.00154
- 1D High
- 0.08989
- 1D Low
- 0.08649
- 1D Volume
- 516.7M
5.25 +2.94% +0.15
- 1D High
- 5.70
- 1D Low
- 4.90
- 1D Volume
- 8.7M
13.94 +1.75% +0.24
- 1D High
- 14.07
- 1D Low
- 13.55
- 1D Volume
- 3.3M
7.16 +1.27% +0.090
- 1D High
- 10.00
- 1D Low
- 6.84
- 1D Volume
- 6.2M
0.1827 -1.72% -0.0032
- 1D High
- 0.1894
- 1D Low
- 0.1805
- 1D Volume
- 239.8M
4.74 +29.75% +1.09
- 1D High
- 4.95
- 1D Low
- 3.57
- 1D Volume
- 9.1M
7.52 +9.14% +0.63
- 1D High
- 7.60
- 1D Low
- 6.71
- 1D Volume
- 5.6M
13,060.00 +8.19% +989.00
- 1D High
- 13,150.00
- 1D Low
- 12,031.00
- 1D Volume
- 3.2K
1,962.00 +2.35% +45.00
- 1D High
- 1,974.00
- 1D Low
- 1,912.00
- 1D Volume
- 21K
81,505.75 +0.75% +607.79
- 1D High
- 81,761.18
- 1D Low
- 80,838.52
- 1D Volume
- 496.3
2.15 +3.86% +0.080
- 1D High
- 2.33
- 1D Low
- 2.07
- 1D Volume
- 18.7M
770.66 +1.22% +9.26
- 1D High
- 773.69
- 1D Low
- 758.86
- 1D Volume
- 51.8K
0.08532 +42.22% +0.02533
- 1D High
- 0.08634
- 1D Low
- 0.05992
- 1D Volume
- 467.6M
0.544 — —
- 1D High
- 0.557
- 1D Low
- 0.522
- 1D Volume
- 71.8M
166,000.00 +14.88% +21,501.00
- 1D High
- 166,000.00
- 1D Low
- 144,450.00
- 1D Volume
- 230.9
270.00 +7.91% +19.80
- 1D High
- 272.40
- 1D Low
- 248.90
- 1D Volume
- 137.6K
0.20 -2.39% -0.0049
- 1D High
- 0.2081
- 1D Low
- 0.195
- 1D Volume
- 181.5M
5.17 -0.02% -0.00090
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 7M
86.89 +1.85% +1.58
- 1D High
- 92.93
- 1D Low
- 82.53
- 1D Volume
- 414.3K
1.44 +3.02% +0.0421
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 24.3M
35.60 +1.57% +0.55
- 1D High
- 36.20
- 1D Low
- 34.30
- 1D Volume
- 973.7K
16.34 -0.02% -0.0030
- 1D High
- 16.38
- 1D Low
- 16.26
- 1D Volume
- 2.1M
81,505.45 +0.77% +621.16
- 1D High
- 81,732.94
- 1D Low
- 80,828.09
- 1D Volume
- 399.9
0.9085 +3.62% +0.0317
- 1D High
- 0.941
- 1D Low
- 0.865
- 1D Volume
- 35.8M
0.205 +4.06% +0.0080
- 1D High
- 0.208
- 1D Low
- 0.198
- 1D Volume
- 158.5M
1.37 +3.85% +0.051
- 1D High
- 1.39
- 1D Low
- 1.29
- 1D Volume
- 22.8M
92.84 +0.30% +0.28
- 1D High
- 94.55
- 1D Low
- 91.26
- 1D Volume
- 335.3K
0.747 +3.75% +0.027
- 1D High
- 0.754
- 1D Low
- 0.698
- 1D Volume
- 41.6M
1.56 -0.64% -0.010
- 1D High
- 1.67
- 1D Low
- 1.54
- 1D Volume
- 19.6M
8.96 +1.03% +0.091
- 1D High
- 9.50
- 1D Low
- 8.78
- 1D Volume
- 3.4M
0.2277 +1.47% +0.0033
- 1D High
- 0.235
- 1D Low
- 0.2209
- 1D Volume
- 131.9M
2,880.00 -6.25% -192.00
- 1D High
- 3,102.00
- 1D Low
- 2,854.00
- 1D Volume
- 10.2K
0.002714 +33.63% +0.000683
- 1D High
- 0.002876
- 1D Low
- 0.001902
- 1D Volume
- 10.6B
77.10 +3.49% +2.60
- 1D High
- 78.90
- 1D Low
- 74.00
- 1D Volume
- 372.3K
9,059.00 -0.58% -53.00
- 1D High
- 9,248.00
- 1D Low
- 8,893.00
- 1D Volume
- 3.1K
3.58 -4.89% -0.1839
- 1D High
- 3.91
- 1D Low
- 3.55
- 1D Volume
- 7.9M
0.4089 +7.55% +0.0287
- 1D High
- 0.4515
- 1D Low
- 0.376
- 1D Volume
- 66.5M
9.74 +4.28% +0.40
- 1D High
- 9.88
- 1D Low
- 9.23
- 1D Volume
- 2.8M
0.74 +1.65% +0.012
- 1D High
- 0.742
- 1D Low
- 0.718
- 1D Volume
- 35.8M
0.3823 -0.36% -0.0014
- 1D High
- 0.3906
- 1D Low
- 0.3721
- 1D Volume
- 68.5M
2.12 -2.03% -0.044
- 1D High
- 2.29
- 1D Low
- 2.10
- 1D Volume
- 12.2M
762.00 -0.13% -1.03
- 1D High
- 763.56
- 1D Low
- 761.61
- 1D Volume
- 32.2K
8.00 +4.17% +0.32
- 1D High
- 8.05
- 1D Low
- 7.50
- 1D Volume
- 3.1M
7.46 +11.67% +0.779
- 1D High
- 7.79
- 1D Low
- 6.66
- 1D Volume
- 3.3M
48.34 +0.08% +0.040
- 1D High
- 48.40
- 1D Low
- 48.09
- 1D Volume
- 503K
0.74 +1.09% +0.0080
- 1D High
- 0.783
- 1D Low
- 0.696
- 1D Volume
- 32.8M
1.56 -1.52% -0.024
- 1D High
- 1.59
- 1D Low
- 1.52
- 1D Volume
- 15.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PROVEUSDT | BINANCE | 0.2158 | +0.42% +0.00090 | 0.2236 | 0.2127 | 228.7M | 49.4M | Chart |
| BONKTRY | BINANCE | 0.0001446 | -1.50% -0.0000022 | 0.0001498 | 0.0001426 | 334.6B | 48.4M | Chart |
| FETTRY | BINANCE | 8.78 | -1.79% -0.16 | 9.02 | 8.50 | 5.5M | 48.2M | Chart |
| DOGEUSDT | BINANCE | 0.08901 | +1.76% +0.00154 | 0.08989 | 0.08649 | 516.7M | 46M | Chart |
| MINATRY | BINANCE | 5.25 | +2.94% +0.15 | 5.70 | 4.90 | 8.7M | 45.8M | Chart |
| DOGEJPY | BINANCE | 13.94 | +1.75% +0.24 | 14.07 | 13.55 | 3.3M | 45.6M | Chart |
| REDTRY | BINANCE | 7.16 | +1.27% +0.090 | 10.00 | 6.84 | 6.2M | 44.3M | Chart |
| REZTRY | BINANCE | 0.1827 | -1.72% -0.0032 | 0.1894 | 0.1805 | 239.8M | 43.8M | Chart |
| ARUSDT | BINANCE | 4.74 | +29.75% +1.09 | 4.95 | 3.57 | 9.1M | 43.3M | Chart |
| ARKTRY | BINANCE | 7.52 | +9.14% +0.63 | 7.60 | 6.71 | 5.6M | 42.4M | Chart |
| TAOTRY | BINANCE | 13,060.00 | +8.19% +989.00 | 13,150.00 | 12,031.00 | 3.2K | 41.6M | Chart |
| LINKJPY | BINANCE | 1,962.00 | +2.35% +45.00 | 1,974.00 | 1,912.00 | 21K | 41.2M | Chart |
| BTCUSD1 | BINANCE | 81,505.75 | +0.75% +607.79 | 81,761.18 | 80,838.52 | 496.3 | 40.5M | Chart |
| TREETRY | BINANCE | 2.15 | +3.86% +0.080 | 2.33 | 2.07 | 18.7M | 40.3M | Chart |
| BNBUSD1 | BINANCE | 770.66 | +1.22% +9.26 | 773.69 | 758.86 | 51.8K | 39.9M | Chart |
| ZAMAUSDT | BINANCE | 0.08532 | +42.22% +0.02533 | 0.08634 | 0.05992 | 467.6M | 39.9M | Chart |
| ZKTRY | BINANCE | 0.544 | — — | 0.557 | 0.522 | 71.8M | 39M | Chart |
| AVAXIDR | BINANCE | 166,000.00 | +14.88% +21,501.00 | 166,000.00 | 144,450.00 | 230.9 | 38.3M | Chart |
| TAOUSDT | BINANCE | 270.00 | +7.91% +19.80 | 272.40 | 248.90 | 137.6K | 37.2M | Chart |
| PUMPTRY | BINANCE | 0.20 | -2.39% -0.0049 | 0.2081 | 0.195 | 181.5M | 36.3M | Chart |
| USDTBRL | BINANCE | 5.17 | -0.02% -0.00090 | 5.17 | 5.16 | 7M | 36.1M | Chart |
| RAYTRY | BINANCE | 86.89 | +1.85% +1.58 | 92.93 | 82.53 | 414.3K | 36M | Chart |
| XRPUSDC | BINANCE | 1.44 | +3.02% +0.0421 | 1.45 | 1.39 | 24.3M | 35M | Chart |
| ETHFITRY | BINANCE | 35.60 | +1.57% +0.55 | 36.20 | 34.30 | 973.7K | 34.7M | Chart |
| TRXTRY | BINANCE | 16.34 | -0.02% -0.0030 | 16.38 | 16.26 | 2.1M | 34.4M | Chart |
| BTCU | BINANCE | 81,505.45 | +0.77% +621.16 | 81,732.94 | 80,828.09 | 399.9 | 32.6M | Chart |
| PORTALTRY | BINANCE | 0.9085 | +3.62% +0.0317 | 0.941 | 0.865 | 35.8M | 32.5M | Chart |
| SOPHTRY | BINANCE | 0.205 | +4.06% +0.0080 | 0.208 | 0.198 | 158.5M | 32.5M | Chart |
| BIOTRY | BINANCE | 1.37 | +3.85% +0.051 | 1.39 | 1.29 | 22.8M | 31.4M | Chart |
| HYPEUSD | COINBASE | 92.84 | +0.30% +0.28 | 94.55 | 91.26 | 335.3K | 31.1M | Chart |
| MITOTRY | BINANCE | 0.747 | +3.75% +0.027 | 0.754 | 0.698 | 41.6M | 31.1M | Chart |
| STRY | BINANCE | 1.56 | -0.64% -0.010 | 1.67 | 1.54 | 19.6M | 30.5M | Chart |
| UNIUSDC | BINANCE | 8.96 | +1.03% +0.091 | 9.50 | 8.78 | 3.4M | 30.4M | Chart |
| ADAUSDT | BINANCE | 0.2277 | +1.47% +0.0033 | 0.235 | 0.2209 | 131.9M | 30M | Chart |
| DASHTRY | BINANCE | 2,880.00 | -6.25% -192.00 | 3,102.00 | 2,854.00 | 10.2K | 29.4M | Chart |
| ONEUSDT | BINANCE | 0.002714 | +33.63% +0.000683 | 0.002876 | 0.001902 | 10.6B | 28.9M | Chart |
| RENDERTRY | BINANCE | 77.10 | +3.49% +2.60 | 78.90 | 74.00 | 372.3K | 28.7M | Chart |
| LTCJPY | BINANCE | 9,059.00 | -0.58% -53.00 | 9,248.00 | 8,893.00 | 3.1K | 28.2M | Chart |
| NEARUSD | COINBASE | 3.58 | -4.89% -0.1839 | 3.91 | 3.55 | 7.9M | 28.1M | Chart |
| VETTRY | BINANCE | 0.4089 | +7.55% +0.0287 | 0.4515 | 0.376 | 66.5M | 27.2M | Chart |
| XLMTRY | BINANCE | 9.74 | +4.28% +0.40 | 9.88 | 9.23 | 2.8M | 26.9M | Chart |
| CHZTRY | BINANCE | 0.74 | +1.65% +0.012 | 0.742 | 0.718 | 35.8M | 26.5M | Chart |
| PENGUTRY | BINANCE | 0.3823 | -0.36% -0.0014 | 0.3906 | 0.3721 | 68.5M | 26.2M | Chart |
| CHIPTRY | BINANCE | 2.12 | -2.03% -0.044 | 2.29 | 2.10 | 12.2M | 26M | Chart |
| SPYBUSDT | BINANCE | 762.00 | -0.13% -1.03 | 763.56 | 761.61 | 32.2K | 24.5M | Chart |
| MMTTRY | BINANCE | 8.00 | +4.17% +0.32 | 8.05 | 7.50 | 3.1M | 24.5M | Chart |
| INJUSDT | BINANCE | 7.46 | +11.67% +0.779 | 7.79 | 6.66 | 3.3M | 24.4M | Chart |
| FDUSDTRY | BINANCE | 48.34 | +0.08% +0.040 | 48.40 | 48.09 | 503K | 24.3M | Chart |
| APTUSDT | BINANCE | 0.74 | +1.09% +0.0080 | 0.783 | 0.696 | 32.8M | 24.3M | Chart |
| MUBARAKTRY | BINANCE | 1.56 | -1.52% -0.024 | 1.59 | 1.52 | 15.1M | 23.5M | Chart |
PROVEUSDT +0.42% 0.2158 228.7M BONKTRY -1.50% 0.0001446 334.6B FETTRY -1.79% 8.78 5.5M DOGEUSDT +1.76% 0.08901 516.7M MINATRY +2.94% 5.25 8.7M DOGEJPY +1.75% 13.94 3.3M REDTRY +1.27% 7.16 6.2M REZTRY -1.72% 0.1827 239.8M ARUSDT +29.75% 4.74 9.1M ARKTRY +9.14% 7.52 5.6M TAOTRY +8.19% 13,060.00 3.2K LINKJPY +2.35% 1,962.00 21K BTCUSD1 +0.75% 81,505.75 496.3 TREETRY +3.86% 2.15 18.7M BNBUSD1 +1.22% 770.66 51.8K ZAMAUSDT +42.22% 0.08532 467.6M ZKTRY — 0.544 71.8M AVAXIDR +14.88% 166,000.00 230.9 TAOUSDT +7.91% 270.00 137.6K PUMPTRY -2.39% 0.20 181.5M USDTBRL -0.02% 5.17 7M RAYTRY +1.85% 86.89 414.3K XRPUSDC +3.02% 1.44 24.3M ETHFITRY +1.57% 35.60 973.7K TRXTRY -0.02% 16.34 2.1M BTCU +0.77% 81,505.45 399.9 PORTALTRY +3.62% 0.9085 35.8M SOPHTRY +4.06% 0.205 158.5M BIOTRY +3.85% 1.37 22.8M HYPEUSD +0.30% 92.84 335.3K MITOTRY +3.75% 0.747 41.6M STRY -0.64% 1.56 19.6M UNIUSDC +1.03% 8.96 3.4M ADAUSDT +1.47% 0.2277 131.9M DASHTRY -6.25% 2,880.00 10.2K ONEUSDT +33.63% 0.002714 10.6B RENDERTRY +3.49% 77.10 372.3K LTCJPY -0.58% 9,059.00 3.1K NEARUSD -4.89% 3.58 7.9M VETTRY +7.55% 0.4089 66.5M XLMTRY +4.28% 9.74 2.8M CHZTRY +1.65% 0.74 35.8M PENGUTRY -0.36% 0.3823 68.5M CHIPTRY -2.03% 2.12 12.2M SPYBUSDT -0.13% 762.00 32.2K MMTTRY +4.17% 8.00 3.1M INJUSDT +11.67% 7.46 3.3M FDUSDTRY +0.08% 48.34 503K APTUSDT +1.09% 0.74 32.8M MUBARAKTRY -1.52% 1.56 15.1M