0.014981 -0.45% -0.000068
- 1D High
- 0.015137
- 1D Low
- 0.014825
- 1D Volume
- 267.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,751–1,800 of 1,947 cryptocurrencies
Live · refreshes every 15 seconds
0.9999 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 3.9K
0.0732 +2.09% +0.0015
- 1D High
- 0.0734
- 1D Low
- 0.0709
- 1D Volume
- 53.7K
253.90 -0.55% -1.40
- 1D High
- 258.00
- 1D Low
- 244.70
- 1D Volume
- 15.5
0.2697 +0.82% +0.0022
- 1D High
- 0.2697
- 1D Low
- 0.2658
- 1D Volume
- 14.4K
0.1482 -0.54% -0.00080
- 1D High
- 0.1523
- 1D Low
- 0.1467
- 1D Volume
- 25.6K
0.13814 +2.97% +0.00398
- 1D High
- 0.13986
- 1D Low
- 0.13298
- 1D Volume
- 27.3K
0.01124 +5.94% +0.00063
- 1D High
- 0.01134
- 1D Low
- 0.01066
- 1D Volume
- 333.6K
0.1539 +3.36% +0.0050
- 1D High
- 0.1553
- 1D Low
- 0.15
- 1D Volume
- 24.3K
0.00000392 +2.89% +0.00000011
- 1D High
- 0.00000394
- 1D Low
- 0.00000372
- 1D Volume
- 951M
0.00296 -0.34% -0.000010
- 1D High
- 0.00299
- 1D Low
- 0.00295
- 1D Volume
- 1.3M
0.0756 +1.34% +0.0010
- 1D High
- 0.0761
- 1D Low
- 0.0739
- 1D Volume
- 48.7K
0.00212 -0.38% -0.0000080
- 1D High
- 0.002147
- 1D Low
- 0.002095
- 1D Volume
- 1.7M
0.01981 +0.15% +0.000030
- 1D High
- 0.01996
- 1D Low
- 0.01947
- 1D Volume
- 182.8K
0.0872 +0.69% +0.00060
- 1D High
- 0.0883
- 1D Low
- 0.0863
- 1D Volume
- 39.7K
0.02442 -4.46% -0.00114
- 1D High
- 0.0258
- 1D Low
- 0.02413
- 1D Volume
- 138K
0.059 — —
- 1D High
- 0.0592
- 1D Low
- 0.0583
- 1D Volume
- 53.7K
190.40 -0.12% -0.23
- 1D High
- 190.63
- 1D Low
- 184.27
- 1D Volume
- 16.4
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
0.023 +5.50% +0.0012
- 1D High
- 0.0234
- 1D Low
- 0.0219
- 1D Volume
- 131.6K
0.01045 +0.48% +0.000050
- 1D High
- 0.01054
- 1D Low
- 0.01016
- 1D Volume
- 272.6K
0.39 +1.04% +0.0040
- 1D High
- 0.392
- 1D Low
- 0.381
- 1D Volume
- 6.9K
2,947.00 +11.88% +313.00
- 1D High
- 2,947.00
- 1D Low
- 2,947.00
- 1D Volume
- 0.9
1.13 +0.12% +0.0013
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 2.3K
12.51 +1.85% +0.227
- 1D High
- 12.51
- 1D Low
- 12.22
- 1D Volume
- 207.8
0.011377 -0.18% -0.000021
- 1D High
- 0.011398
- 1D Low
- 0.011377
- 1D Volume
- 223.7K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
272.60 +9.04% +22.60
- 1D High
- 272.60
- 1D Low
- 251.00
- 1D Volume
- 8.8
8.59 +0.59% +0.050
- 1D High
- 8.62
- 1D Low
- 8.52
- 1D Volume
- 279
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
0.2898 -0.55% -0.0016
- 1D High
- 0.2928
- 1D Low
- 0.2875
- 1D Volume
- 6.8K
0.001448 +0.84% +0.000012
- 1D High
- 0.001476
- 1D Low
- 0.001433
- 1D Volume
- 1.4M
0.0522 +0.19% +0.00010
- 1D High
- 0.0524
- 1D Low
- 0.051
- 1D Volume
- 37K
0.004936 +3.05% +0.000146
- 1D High
- 0.004961
- 1D Low
- 0.004802
- 1D Volume
- 387.9K
0.01564 -1.01% -0.00016
- 1D High
- 0.01568
- 1D Low
- 0.0156
- 1D Volume
- 119.9K
0.0759 +2.15% +0.0016
- 1D High
- 0.0759
- 1D Low
- 0.0745
- 1D Volume
- 24.3K
0.0812 +0.74% +0.00060
- 1D High
- 0.0832
- 1D Low
- 0.0799
- 1D Volume
- 21.5K
0.3381 -0.09% -0.00030
- 1D High
- 0.3387
- 1D Low
- 0.3372
- 1D Volume
- 5.1K
2,622.50 -0.53% -13.98
- 1D High
- 2,622.50
- 1D Low
- 2,622.50
- 1D Volume
- 0.6
1.00 +0.09% +0.00090
- 1D High
- 1.00
- 1D Low
- 0.9992
- 1D Volume
- 1.6K
0.0658 -1.64% -0.0011
- 1D High
- 0.0674
- 1D Low
- 0.0648
- 1D Volume
- 24.2K
0.004145 -2.13% -0.000090
- 1D High
- 0.00429
- 1D Low
- 0.004044
- 1D Volume
- 369.7K
0.1708 +2.01% +0.00337
- 1D High
- 0.17085
- 1D Low
- 0.16523
- 1D Volume
- 8.5K
2,911.24 +0.42% +12.14
- 1D High
- 2,951.29
- 1D Low
- 2,897.57
- 1D Volume
- 0.5
0.0821 -0.85% -0.00070
- 1D High
- 0.0828
- 1D Low
- 0.0805
- 1D Volume
- 17.4K
0.474 +5.33% +0.024
- 1D High
- 0.474
- 1D Low
- 0.474
- 1D Volume
- 3K
0.04328 -3.82% -0.00172
- 1D High
- 0.04696
- 1D Low
- 0.04328
- 1D Volume
- 32.4K
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FORTUSD | COINBASE | 0.014981 | -0.45% -0.000068 | 0.015137 | 0.014825 | 267.9K | 4K | Chart |
| USDSUSD | COINBASE | 0.9999 | -0.02% -0.00020 | 1.00 | 0.9998 | 3.9K | 3.9K | Chart |
| HYPERUSD | COINBASE | 0.0732 | +2.09% +0.0015 | 0.0734 | 0.0709 | 53.7K | 3.9K | Chart |
| BCHU | BINANCE | 253.90 | -0.55% -1.40 | 258.00 | 244.70 | 15.5 | 3.9K | Chart |
| INDEXUSD | COINBASE | 0.2697 | +0.82% +0.0022 | 0.2697 | 0.2658 | 14.4K | 3.9K | Chart |
| ATUSDC | BINANCE | 0.1482 | -0.54% -0.00080 | 0.1523 | 0.1467 | 25.6K | 3.8K | Chart |
| PLUUSD | COINBASE | 0.13814 | +2.97% +0.00398 | 0.13986 | 0.13298 | 27.3K | 3.8K | Chart |
| THQUSD | COINBASE | 0.01124 | +5.94% +0.00063 | 0.01134 | 0.01066 | 333.6K | 3.7K | Chart |
| SUSHIUSDC | BINANCE | 0.1539 | +3.36% +0.0050 | 0.1553 | 0.15 | 24.3K | 3.7K | Chart |
| PEPEU | BINANCE | 0.00000392 | +2.89% +0.00000011 | 0.00000394 | 0.00000372 | 951M | 3.7K | Chart |
| FUSDC | BINANCE | 0.00296 | -0.34% -0.000010 | 0.00299 | 0.00295 | 1.3M | 3.7K | Chart |
| SAPIENUSDC | BINANCE | 0.0756 | +1.34% +0.0010 | 0.0761 | 0.0739 | 48.7K | 3.7K | Chart |
| 1000CATUSDC | BINANCE | 0.00212 | -0.38% -0.0000080 | 0.002147 | 0.002095 | 1.7M | 3.7K | Chart |
| HAEDALUSDC | BINANCE | 0.01981 | +0.15% +0.000030 | 0.01996 | 0.01947 | 182.8K | 3.6K | Chart |
| YBUSDC | BINANCE | 0.0872 | +0.69% +0.00060 | 0.0883 | 0.0863 | 39.7K | 3.5K | Chart |
| HUMAUSDC | BINANCE | 0.02442 | -4.46% -0.00114 | 0.0258 | 0.02413 | 138K | 3.4K | Chart |
| WLFIU | BINANCE | 0.059 | — — | 0.0592 | 0.0583 | 53.7K | 3.2K | Chart |
| BCHGBP | COINBASE | 190.40 | -0.12% -0.23 | 190.63 | 184.27 | 16.4 | 3.1K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | 3.1K | Chart |
| SHELLUSDC | BINANCE | 0.023 | +5.50% +0.0012 | 0.0234 | 0.0219 | 131.6K | 3K | Chart |
| ACTUSDC | BINANCE | 0.01045 | +0.48% +0.000050 | 0.01054 | 0.01016 | 272.6K | 2.8K | Chart |
| UMAUSDC | BINANCE | 0.39 | +1.04% +0.0040 | 0.392 | 0.381 | 6.9K | 2.7K | Chart |
| TRBJPY | BINANCE | 2,947.00 | +11.88% +313.00 | 2,947.00 | 2,947.00 | 0.9 | 2.6K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.12% +0.0013 | 1.13 | 1.13 | 2.3K | 2.6K | Chart |
| LINKUSD1 | BINANCE | 12.51 | +1.85% +0.227 | 12.51 | 12.22 | 207.8 | 2.6K | Chart |
| KGSTU | BINANCE | 0.011377 | -0.18% -0.000021 | 0.011398 | 0.011377 | 223.7K | 2.5K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | 2.5K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | 2.4K | Chart |
| TAOUSD1 | BINANCE | 272.60 | +9.04% +22.60 | 272.60 | 251.00 | 8.8 | 2.4K | Chart |
| NMRUSDC | BINANCE | 8.59 | +0.59% +0.050 | 8.62 | 8.52 | 279 | 2.4K | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | 2.3K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | 2K | Chart |
| BNBETH | BINANCE | 0.2898 | -0.55% -0.0016 | 0.2928 | 0.2875 | 6.8K | 2K | Chart |
| TLMUSDC | BINANCE | 0.001448 | +0.84% +0.000012 | 0.001476 | 0.001433 | 1.4M | 2K | Chart |
| CROEUR | COINBASE | 0.0522 | +0.19% +0.00010 | 0.0524 | 0.051 | 37K | 1.9K | Chart |
| SUKUUSD | COINBASE | 0.004936 | +3.05% +0.000146 | 0.004961 | 0.004802 | 387.9K | 1.9K | Chart |
| DBRUSD | COINBASE | 0.01564 | -1.01% -0.00016 | 0.01568 | 0.0156 | 119.9K | 1.9K | Chart |
| BREVUSDC | BINANCE | 0.0759 | +2.15% +0.0016 | 0.0759 | 0.0745 | 24.3K | 1.8K | Chart |
| LISTAUSDC | BINANCE | 0.0812 | +0.74% +0.00060 | 0.0832 | 0.0799 | 21.5K | 1.7K | Chart |
| TRXU | BINANCE | 0.3381 | -0.09% -0.00030 | 0.3387 | 0.3372 | 5.1K | 1.7K | Chart |
| ETHUSDS | BINANCE | 2,622.50 | -0.53% -13.98 | 2,622.50 | 2,622.50 | 0.6 | 1.7K | Chart |
| BFUSDUSDC | BINANCE | 1.00 | +0.09% +0.00090 | 1.00 | 0.9992 | 1.6K | 1.6K | Chart |
| LAUSDC | BINANCE | 0.0658 | -1.64% -0.0011 | 0.0674 | 0.0648 | 24.2K | 1.6K | Chart |
| PUMPU | BINANCE | 0.004145 | -2.13% -0.000090 | 0.00429 | 0.004044 | 369.7K | 1.5K | Chart |
| SNXGBP | COINBASE | 0.1708 | +2.01% +0.00337 | 0.17085 | 0.16523 | 8.5K | 1.4K | Chart |
| LSETHUSD | COINBASE | 2,911.24 | +0.42% +12.14 | 2,951.29 | 2,897.57 | 0.5 | 1.4K | Chart |
| ZBTUSDC | BINANCE | 0.0821 | -0.85% -0.00070 | 0.0828 | 0.0805 | 17.4K | 1.4K | Chart |
| PLUMETHB | BINANCE | 0.474 | +5.33% +0.024 | 0.474 | 0.474 | 3K | 1.4K | Chart |
| CHIPUSD1 | BINANCE | 0.04328 | -3.82% -0.00172 | 0.04696 | 0.04328 | 32.4K | 1.4K | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | 1.4K | Chart |
FORTUSD -0.45% 0.014981 267.9K USDSUSD -0.02% 0.9999 3.9K HYPERUSD +2.09% 0.0732 53.7K BCHU -0.55% 253.90 15.5 INDEXUSD +0.82% 0.2697 14.4K ATUSDC -0.54% 0.1482 25.6K PLUUSD +2.97% 0.13814 27.3K THQUSD +5.94% 0.01124 333.6K SUSHIUSDC +3.36% 0.1539 24.3K PEPEU +2.89% 0.00000392 951M FUSDC -0.34% 0.00296 1.3M SAPIENUSDC +1.34% 0.0756 48.7K 1000CATUSDC -0.38% 0.00212 1.7M HAEDALUSDC +0.15% 0.01981 182.8K YBUSDC +0.69% 0.0872 39.7K HUMAUSDC -4.46% 0.02442 138K WLFIU — 0.059 53.7K BCHGBP -0.12% 190.40 16.4 HIVEUSDC +0.48% 0.0422 72.4K SHELLUSDC +5.50% 0.023 131.6K ACTUSDC +0.48% 0.01045 272.6K UMAUSDC +1.04% 0.39 6.9K TRBJPY +11.88% 2,947.00 0.9 BNSOLSOL +0.12% 1.13 2.3K LINKUSD1 +1.85% 12.51 207.8 KGSTU -0.18% 0.011377 223.7K AUSDC -0.48% 0.0621 39.8K WALFDUSD -2.35% 0.0208 117K TAOUSD1 +9.04% 272.60 8.8 NMRUSDC +0.59% 8.59 279 ACXUSDC -0.48% 0.04108 56.6K AEURUSDT +0.12% 1.14 1.7K BNBETH -0.55% 0.2898 6.8K TLMUSDC +0.84% 0.001448 1.4M CROEUR +0.19% 0.0522 37K SUKUUSD +3.05% 0.004936 387.9K DBRUSD -1.01% 0.01564 119.9K BREVUSDC +2.15% 0.0759 24.3K LISTAUSDC +0.74% 0.0812 21.5K TRXU -0.09% 0.3381 5.1K ETHUSDS -0.53% 2,622.50 0.6 BFUSDUSDC +0.09% 1.00 1.6K LAUSDC -1.64% 0.0658 24.2K PUMPU -2.13% 0.004145 369.7K SNXGBP +2.01% 0.1708 8.5K LSETHUSD +0.42% 2,911.24 0.5 ZBTUSDC -0.85% 0.0821 17.4K PLUMETHB +5.33% 0.474 3K CHIPUSD1 -3.82% 0.04328 32.4K MAGICUSDC +0.99% 0.0409 34K