0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.296
- 1D Volume
- 4.2K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,801–1,850 of 1,947 cryptocurrencies
Live · refreshes every 15 seconds
0.0132 +1.54% +0.00020
- 1D High
- 0.0133
- 1D Low
- 0.013
- 1D Volume
- 93.3K
0.4643 +1.38% +0.0063
- 1D High
- 0.465
- 1D Low
- 0.4578
- 1D Volume
- 2.4K
0.01087 +1.21% +0.00013
- 1D High
- 0.0109
- 1D Low
- 0.01066
- 1D Volume
- 100.1K
0.7827 -0.14% -0.0011
- 1D High
- 0.7836
- 1D Low
- 0.7826
- 1D Volume
- 1.4K
0.1547 -1.96% -0.0031
- 1D High
- 0.1585
- 1D Low
- 0.1539
- 1D Volume
- 6.2K
5.48 +0.68% +0.037
- 1D High
- 5.58
- 1D Low
- 5.33
- 1D Volume
- 160.6
0.1453 -1.76% -0.0026
- 1D High
- 0.1494
- 1D Low
- 0.1445
- 1D Volume
- 6K
0.7171 +0.20% +0.0014
- 1D High
- 0.7228
- 1D Low
- 0.7128
- 1D Volume
- 1.1K
0.0422 +0.24% +0.00010
- 1D High
- 0.0422
- 1D Low
- 0.0413
- 1D Volume
- 18.3K
0.045 +3.21% +0.0014
- 1D High
- 0.0455
- 1D Low
- 0.0439
- 1D Volume
- 16.4K
61.87 +0.96% +0.59
- 1D High
- 62.13
- 1D Low
- 61.23
- 1D Volume
- 11
0.02608 +1.60% +0.00041
- 1D High
- 0.02621
- 1D Low
- 0.02548
- 1D Volume
- 25.7K
0.0005424 +1.42% +0.0000076
- 1D High
- 0.000551
- 1D Low
- 0.0005332
- 1D Volume
- 1.2M
0.4232 +1.12% +0.0047
- 1D High
- 0.4268
- 1D Low
- 0.4205
- 1D Volume
- 1.6K
0.111 +4.62% +0.0049
- 1D High
- 0.1111
- 1D Low
- 0.1064
- 1D Volume
- 5.7K
0.0515 +0.39% +0.00020
- 1D High
- 0.0515
- 1D Low
- 0.0508
- 1D Volume
- 11.4K
0.04226 -2.04% -0.00088
- 1D High
- 0.04354
- 1D Low
- 0.04222
- 1D Volume
- 13.6K
1.01 +0.24% +0.0024
- 1D High
- 1.01
- 1D Low
- 0.9943
- 1D Volume
- 554.1
1.42 -0.14% -0.0020
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 355.7
0.1998 +2.99% +0.0058
- 1D High
- 0.1998
- 1D Low
- 0.1928
- 1D Volume
- 2.4K
0.1824 -0.76% -0.0014
- 1D High
- 0.1826
- 1D Low
- 0.1788
- 1D Volume
- 2.6K
0.011416 +2.11% +0.000236
- 1D High
- 0.011416
- 1D Low
- 0.011129
- 1D Volume
- 40.6K
0.00003494 +1.28% +0.00000044
- 1D High
- 0.000035
- 1D Low
- 0.00003476
- 1D Volume
- 13.1M
0.0469 -0.64% -0.00030
- 1D High
- 0.0477
- 1D Low
- 0.0464
- 1D Volume
- 9.4K
0.02739 +0.18% +0.000050
- 1D High
- 0.0275
- 1D Low
- 0.02694
- 1D Volume
- 14.8K
0.017 +1.19% +0.00020
- 1D High
- 0.017
- 1D Low
- 0.0169
- 1D Volume
- 21.2K
1.39 +0.51% +0.0070
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 245.1
3.23 +1.25% +0.040
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 104.4
1.11 +0.01% +0.00010
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 280.7
0.00476 +1.67% +0.000078
- 1D High
- 0.004785
- 1D Low
- 0.00468
- 1D Volume
- 60.2K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
0.0392 -0.76% -0.00030
- 1D High
- 0.0392
- 1D Low
- 0.0388
- 1D Volume
- 5.9K
0.349 +0.58% +0.0020
- 1D High
- 0.353
- 1D Low
- 0.349
- 1D Volume
- 659.1
0.0000792 -6.38% -0.0000054
- 1D High
- 0.0000879
- 1D Low
- 0.0000787
- 1D Volume
- 2.7M
0.0039589 -8.96% -0.0003897
- 1D High
- 0.0042219
- 1D Low
- 0.0039589
- 1D Volume
- 52.2K
0.5774 -3.37% -0.02013
- 1D High
- 0.60646
- 1D Low
- 0.48781
- 1D Volume
- 262.7
0.0004401 -1.06% -0.0000047
- 1D High
- 0.0004464
- 1D Low
- 0.0004371
- 1D Volume
- 325.8K
0.0102 +2.00% +0.00020
- 1D High
- 0.0103
- 1D Low
- 0.0102
- 1D Volume
- 13.2K
0.0568 +0.53% +0.00030
- 1D High
- 0.057
- 1D Low
- 0.0567
- 1D Volume
- 2.1K
1.37 +0.15% +0.0020
- 1D High
- 1.37
- 1D Low
- 1.36
- 1D Volume
- 83
0.02331 -0.51% -0.00012
- 1D High
- 0.02354
- 1D Low
- 0.02331
- 1D Volume
- 4.8K
0.00007531 +2.50% +0.00000184
- 1D High
- 0.00007715
- 1D Low
- 0.00007265
- 1D Volume
- 1.2M
0.03235 +0.19% +0.000060
- 1D High
- 0.0327
- 1D Low
- 0.0321
- 1D Volume
- 2.7K
0.309 -0.64% -0.0020
- 1D High
- 0.31
- 1D Low
- 0.309
- 1D Volume
- 274.3
0.99988 -0.05% -0.00046
- 1D High
- 0.99988
- 1D Low
- 0.99988
- 1D Volume
- 84
0.009403 -0.12% -0.000011
- 1D High
- 0.009512
- 1D Low
- 0.009346
- 1D Volume
- 8.5K
0.0000857 -0.46% -0.00000040
- 1D High
- 0.0000896
- 1D Low
- 0.0000841
- 1D Volume
- 870.5K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
0.02197 -1.35% -0.00030
- 1D High
- 0.02257
- 1D Low
- 0.02153
- 1D Volume
- 2.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CYBERUSDC | BINANCE | 0.296 | — — | 0.297 | 0.296 | 4.2K | 1.3K | Chart |
| GRTGBP | COINBASE | 0.0132 | +1.54% +0.00020 | 0.0133 | 0.013 | 93.3K | 1.2K | Chart |
| REU | BINANCE | 0.4643 | +1.38% +0.0063 | 0.465 | 0.4578 | 2.4K | 1.1K | Chart |
| CHECKUSD | COINBASE | 0.01087 | +1.21% +0.00013 | 0.0109 | 0.01066 | 100.1K | 1.1K | Chart |
| XSGDUSDC | COINBASE | 0.7827 | -0.14% -0.0011 | 0.7836 | 0.7826 | 1.4K | 1.1K | Chart |
| ACEUSDC | BINANCE | 0.1547 | -1.96% -0.0031 | 0.1585 | 0.1539 | 6.2K | 958.8 | Chart |
| ENSEUR | COINBASE | 5.48 | +0.68% +0.037 | 5.58 | 5.33 | 160.6 | 879.3 | Chart |
| SOLBNB | BINANCE | 0.1453 | -1.76% -0.0026 | 0.1494 | 0.1445 | 6K | 867.7 | Chart |
| AUDDUSDC | COINBASE | 0.7171 | +0.20% +0.0014 | 0.7228 | 0.7128 | 1.1K | 798.1 | Chart |
| TURTLEUSDC | BINANCE | 0.0422 | +0.24% +0.00010 | 0.0422 | 0.0413 | 18.3K | 771.2 | Chart |
| OPNU | BINANCE | 0.045 | +3.21% +0.0014 | 0.0455 | 0.0439 | 16.4K | 738.8 | Chart |
| QNTUSDC | BINANCE | 61.87 | +0.96% +0.59 | 62.13 | 61.23 | 11 | 682.5 | Chart |
| DOLOUSDC | BINANCE | 0.02608 | +1.60% +0.00041 | 0.02621 | 0.02548 | 25.7K | 669 | Chart |
| XRPETH | BINANCE | 0.0005424 | +1.42% +0.0000076 | 0.000551 | 0.0005332 | 1.2M | 664.8 | Chart |
| WLDU | BINANCE | 0.4232 | +1.12% +0.0047 | 0.4268 | 0.4205 | 1.6K | 658.8 | Chart |
| AVNTU | BINANCE | 0.111 | +4.62% +0.0049 | 0.1111 | 0.1064 | 5.7K | 637.6 | Chart |
| WLFIEUR | BINANCE | 0.0515 | +0.39% +0.00020 | 0.0515 | 0.0508 | 11.4K | 587.5 | Chart |
| SOLETH | BINANCE | 0.04226 | -2.04% -0.00088 | 0.04354 | 0.04222 | 13.6K | 574.6 | Chart |
| PAXUSD | COINBASE | 1.01 | +0.24% +0.0024 | 1.01 | 0.9943 | 554.1 | 559.4 | Chart |
| LPTUSDC | BINANCE | 1.42 | -0.14% -0.0020 | 1.43 | 1.42 | 355.7 | 504.8 | Chart |
| XLMUSD1 | BINANCE | 0.1998 | +2.99% +0.0058 | 0.1998 | 0.1928 | 2.4K | 488.5 | Chart |
| FETU | BINANCE | 0.1824 | -0.76% -0.0014 | 0.1826 | 0.1788 | 2.6K | 472.7 | Chart |
| CHZGBP | COINBASE | 0.011416 | +2.11% +0.000236 | 0.011416 | 0.011129 | 40.6K | 463.9 | Chart |
| WINEUR | BINANCE | 0.00003494 | +1.28% +0.00000044 | 0.000035 | 0.00003476 | 13.1M | 457.7 | Chart |
| OPNUSD | COINBASE | 0.0469 | -0.64% -0.00030 | 0.0477 | 0.0464 | 9.4K | 438.6 | Chart |
| ENJU | BINANCE | 0.02739 | +0.18% +0.000050 | 0.0275 | 0.02694 | 14.8K | 405.3 | Chart |
| CHZUSDT | COINBASE | 0.017 | +1.19% +0.00020 | 0.017 | 0.0169 | 21.2K | 361.2 | Chart |
| GRAMUSD1 | BINANCE | 1.39 | +0.51% +0.0070 | 1.39 | 1.36 | 245.1 | 340.2 | Chart |
| ILVUSDC | BINANCE | 3.23 | +1.25% +0.040 | 3.24 | 3.21 | 104.4 | 337.4 | Chart |
| WBETHETH | BINANCE | 1.11 | +0.01% +0.00010 | 1.11 | 1.11 | 280.7 | 310.6 | Chart |
| LINKETH | BINANCE | 0.00476 | +1.67% +0.000078 | 0.004785 | 0.00468 | 60.2K | 286.8 | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | 278.7 | Chart |
| MINAEUR | COINBASE | 0.0392 | -0.76% -0.00030 | 0.0392 | 0.0388 | 5.9K | 231.5 | Chart |
| MASKUSDC | BINANCE | 0.349 | +0.58% +0.0020 | 0.353 | 0.349 | 659.1 | 230 | Chart |
| ARBETH | BINANCE | 0.0000792 | -6.38% -0.0000054 | 0.0000879 | 0.0000787 | 2.7M | 212 | Chart |
| ANKREUR | COINBASE | 0.0039589 | -8.96% -0.0003897 | 0.0042219 | 0.0039589 | 52.2K | 206.5 | Chart |
| ZECETH | BINANCE | 0.5774 | -3.37% -0.02013 | 0.60646 | 0.48781 | 262.7 | 151.7 | Chart |
| TRXBNB | BINANCE | 0.0004401 | -1.06% -0.0000047 | 0.0004464 | 0.0004371 | 325.8K | 143.4 | Chart |
| COOKIEUSDC | BINANCE | 0.0102 | +2.00% +0.00020 | 0.0103 | 0.0102 | 13.2K | 134.8 | Chart |
| CROUSDT | COINBASE | 0.0568 | +0.53% +0.00030 | 0.057 | 0.0567 | 2.1K | 120.7 | Chart |
| GRAMU | BINANCE | 1.37 | +0.15% +0.0020 | 1.37 | 1.36 | 83 | 113.8 | Chart |
| VELODROMEUSDC | BINANCE | 0.02331 | -0.51% -0.00012 | 0.02354 | 0.02331 | 4.8K | 111.4 | Chart |
| XLMETH | BINANCE | 0.00007531 | +2.50% +0.00000184 | 0.00007715 | 0.00007265 | 1.2M | 90.8 | Chart |
| ETHBTC | BINANCE | 0.03235 | +0.19% +0.000060 | 0.0327 | 0.0321 | 2.7K | 88.2 | Chart |
| MASKGBP | COINBASE | 0.309 | -0.64% -0.0020 | 0.31 | 0.309 | 274.3 | 84.8 | Chart |
| UUSD | BINANCE | 0.99988 | -0.05% -0.00046 | 0.99988 | 0.99988 | 84 | 84 | Chart |
| BNBBTC | BINANCE | 0.009403 | -0.12% -0.000011 | 0.009512 | 0.009346 | 8.5K | 80.4 | Chart |
| ADAETH | BINANCE | 0.0000857 | -0.46% -0.00000040 | 0.0000896 | 0.0000841 | 870.5K | 74.6 | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | 74.1 | Chart |
| LTCETH | BINANCE | 0.02197 | -1.35% -0.00030 | 0.02257 | 0.02153 | 2.6K | 57.8 | Chart |
CYBERUSDC — 0.296 4.2K GRTGBP +1.54% 0.0132 93.3K REU +1.38% 0.4643 2.4K CHECKUSD +1.21% 0.01087 100.1K XSGDUSDC -0.14% 0.7827 1.4K ACEUSDC -1.96% 0.1547 6.2K ENSEUR +0.68% 5.48 160.6 SOLBNB -1.76% 0.1453 6K AUDDUSDC +0.20% 0.7171 1.1K TURTLEUSDC +0.24% 0.0422 18.3K OPNU +3.21% 0.045 16.4K QNTUSDC +0.96% 61.87 11 DOLOUSDC +1.60% 0.02608 25.7K XRPETH +1.42% 0.0005424 1.2M WLDU +1.12% 0.4232 1.6K AVNTU +4.62% 0.111 5.7K WLFIEUR +0.39% 0.0515 11.4K SOLETH -2.04% 0.04226 13.6K PAXUSD +0.24% 1.01 554.1 LPTUSDC -0.14% 1.42 355.7 XLMUSD1 +2.99% 0.1998 2.4K FETU -0.76% 0.1824 2.6K CHZGBP +2.11% 0.011416 40.6K WINEUR +1.28% 0.00003494 13.1M OPNUSD -0.64% 0.0469 9.4K ENJU +0.18% 0.02739 14.8K CHZUSDT +1.19% 0.017 21.2K GRAMUSD1 +0.51% 1.39 245.1 ILVUSDC +1.25% 3.23 104.4 WBETHETH +0.01% 1.11 280.7 LINKETH +1.67% 0.00476 60.2K CVCUSDC -0.46% 0.0194 14.4K MINAEUR -0.76% 0.0392 5.9K MASKUSDC +0.58% 0.349 659.1 ARBETH -6.38% 0.0000792 2.7M ANKREUR -8.96% 0.0039589 52.2K ZECETH -3.37% 0.5774 262.7 TRXBNB -1.06% 0.0004401 325.8K COOKIEUSDC +2.00% 0.0102 13.2K CROUSDT +0.53% 0.0568 2.1K GRAMU +0.15% 1.37 83 VELODROMEUSDC -0.51% 0.02331 4.8K XLMETH +2.50% 0.00007531 1.2M ETHBTC +0.19% 0.03235 2.7K MASKGBP -0.64% 0.309 274.3 UUSD -0.05% 0.99988 84 BNBBTC -0.12% 0.009403 8.5K ADAETH -0.46% 0.0000857 870.5K XAIUSDC -0.44% 0.00681 10.9K LTCETH -1.35% 0.02197 2.6K