0.006105 +2.01% +0.00012
- 1D High
- 0.006212
- 1D Low
- 0.005911
- 1D Volume
- 1.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,701–1,750 of 1,946 cryptocurrencies
Live · refreshes every 15 seconds
0.00168 +1.20% +0.000020
- 1D High
- 0.0017
- 1D Low
- 0.00163
- 1D Volume
- 4.4M
3.57 +1.83% +0.064
- 1D High
- 3.64
- 1D Low
- 3.45
- 1D Volume
- 2.1K
0.0001574 +0.70% +0.0000011
- 1D High
- 0.0001624
- 1D Low
- 0.0001539
- 1D Volume
- 46.6M
0.00523 +1.16% +0.000060
- 1D High
- 0.00528
- 1D Low
- 0.00513
- 1D Volume
- 1.3M
0.1488 -0.07% -0.00010
- 1D High
- 0.151
- 1D Low
- 0.144
- 1D Volume
- 46K
0.04813 -3.76% -0.00188
- 1D High
- 0.05049
- 1D Low
- 0.04782
- 1D Volume
- 142.3K
0.0398 +5.57% +0.0021
- 1D High
- 0.0402
- 1D Low
- 0.0374
- 1D Volume
- 170K
0.03478 -0.51% -0.00018
- 1D High
- 0.03527
- 1D Low
- 0.03471
- 1D Volume
- 194.3K
119.78 +0.18% +0.21
- 1D High
- 120.31
- 1D Low
- 115.96
- 1D Volume
- 56.1
1.09 +5.43% +0.056
- 1D High
- 1.13
- 1D Low
- 1.02
- 1D Volume
- 6.1K
0.0075 -2.60% -0.00020
- 1D High
- 0.0079
- 1D Low
- 0.0072
- 1D Volume
- 890.4K
0.2012 +18.98% +0.0321
- 1D High
- 0.2019
- 1D Low
- 0.1704
- 1D Volume
- 32.5K
0.00868 -0.23% -0.000020
- 1D High
- 0.00874
- 1D Low
- 0.00844
- 1D Volume
- 750.6K
0.10271 +4.93% +0.00483
- 1D High
- 0.10783
- 1D Low
- 0.0965
- 1D Volume
- 63.4K
0.04536 +1.80% +0.00080
- 1D High
- 0.04559
- 1D Low
- 0.04435
- 1D Volume
- 143.2K
268.50 +7.74% +19.30
- 1D High
- 271.00
- 1D Low
- 262.20
- 1D Volume
- 22.9
0.01377 +1.46% +0.000198
- 1D High
- 0.014119
- 1D Low
- 0.013509
- 1D Volume
- 443.5K
81,926.21 +1.16% +942.14
- 1D High
- 81,926.21
- 1D Low
- 81,089.93
- 1D Volume
- 0.1
157.33 -0.49% -0.77
- 1D High
- 159.06
- 1D Low
- 156.70
- 1D Volume
- 38.2
0.0001702 +1.55% +0.0000026
- 1D High
- 0.0001714
- 1D Low
- 0.0001647
- 1D Volume
- 35.3M
0.02747 -0.11% -0.000030
- 1D High
- 0.02765
- 1D Low
- 0.0269
- 1D Volume
- 217.6K
0.020 +2.04% +0.00040
- 1D High
- 0.0203
- 1D Low
- 0.0195
- 1D Volume
- 297.1K
0.121 +0.58% +0.00070
- 1D High
- 0.1219
- 1D Low
- 0.121
- 1D Volume
- 47.6K
1.14 -0.44% -0.0051
- 1D High
- 1.16
- 1D Low
- 1.14
- 1D Volume
- 5K
0.1355 +0.82% +0.0011
- 1D High
- 0.1357
- 1D Low
- 0.1328
- 1D Volume
- 41.9K
1.97 -1.30% -0.026
- 1D High
- 2.05
- 1D Low
- 1.94
- 1D Volume
- 2.9K
0.0893 +0.68% +0.00060
- 1D High
- 0.0896
- 1D Low
- 0.0876
- 1D Volume
- 63.1K
0.00784 +2.08% +0.00016
- 1D High
- 0.00785
- 1D Low
- 0.00757
- 1D Volume
- 718.3K
0.04037 +3.97% +0.00154
- 1D High
- 0.04198
- 1D Low
- 0.03825
- 1D Volume
- 137.5K
0.00000414 +8.66% +0.00000033
- 1D High
- 0.00000414
- 1D Low
- 0.00000372
- 1D Volume
- 1.3B
0.2251 -0.18% -0.00040
- 1D High
- 0.2284
- 1D Low
- 0.2208
- 1D Volume
- 23.4K
0.001114 +1.74% +0.000019
- 1D High
- 0.001121
- 1D Low
- 0.001087
- 1D Volume
- 4.7M
0.07431 +2.33% +0.00169
- 1D High
- 0.07457
- 1D Low
- 0.07301
- 1D Volume
- 70.6K
0.04068 +4.60% +0.00179
- 1D High
- 0.04114
- 1D Low
- 0.03889
- 1D Volume
- 128.9K
0.00001302 +2.44% +0.00000031
- 1D High
- 0.00001332
- 1D Low
- 0.00001268
- 1D Volume
- 397M
0.04375 -2.93% -0.00132
- 1D High
- 0.0474
- 1D Low
- 0.04341
- 1D Volume
- 117.6K
237.62 -0.01% -0.030
- 1D High
- 237.88
- 1D Low
- 236.91
- 1D Volume
- 21
0.02127 +1.92% +0.00040
- 1D High
- 0.02151
- 1D Low
- 0.02074
- 1D Volume
- 229K
0.07294 -0.14% -0.00010
- 1D High
- 0.07329
- 1D Low
- 0.07155
- 1D Volume
- 66.4K
0.02614 +1.95% +0.00050
- 1D High
- 0.02625
- 1D Low
- 0.02551
- 1D Volume
- 183.5K
0.011 -1.79% -0.00020
- 1D High
- 0.0116
- 1D Low
- 0.0109
- 1D Volume
- 425.8K
0.749 +2.46% +0.018
- 1D High
- 0.774
- 1D Low
- 0.699
- 1D Volume
- 6.2K
0.2537 -1.40% -0.0036
- 1D High
- 0.2602
- 1D Low
- 0.2504
- 1D Volume
- 17.9K
0.04156 -0.05% -0.000020
- 1D High
- 0.04156
- 1D Low
- 0.03991
- 1D Volume
- 107.4K
0.016 -7.35% -0.00127
- 1D High
- 0.01772
- 1D Low
- 0.016
- 1D Volume
- 277.4K
0.763 -1.29% -0.010
- 1D High
- 0.787
- 1D Low
- 0.754
- 1D Volume
- 5.7K
0.02043 +2.15% +0.00043
- 1D High
- 0.02052
- 1D Low
- 0.01981
- 1D Volume
- 212.6K
7.38 +3.56% +0.254
- 1D High
- 7.50
- 1D Low
- 7.07
- 1D Volume
- 571.2
0.02428 -5.01% -0.00128
- 1D High
- 0.0258
- 1D Low
- 0.02413
- 1D Volume
- 173.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DNTUSD | COINBASE | 0.006105 | +2.01% +0.00012 | 0.006212 | 0.005911 | 1.2M | 7.5K | Chart |
| NOMUSDC | BINANCE | 0.00168 | +1.20% +0.000020 | 0.0017 | 0.00163 | 4.4M | 7.4K | Chart |
| AUCTIONUSDC | BINANCE | 3.57 | +1.83% +0.064 | 3.64 | 3.45 | 2.1K | 7.4K | Chart |
| ACSUSD | COINBASE | 0.0001574 | +0.70% +0.0000011 | 0.0001624 | 0.0001539 | 46.6M | 7.3K | Chart |
| PIXELUSDC | BINANCE | 0.00523 | +1.16% +0.000060 | 0.00528 | 0.00513 | 1.3M | 7K | Chart |
| OPENUSDC | BINANCE | 0.1488 | -0.07% -0.00010 | 0.151 | 0.144 | 46K | 6.9K | Chart |
| LMTSUSD | COINBASE | 0.04813 | -3.76% -0.00188 | 0.05049 | 0.04782 | 142.3K | 6.8K | Chart |
| ZETACHAINUSD | COINBASE | 0.0398 | +5.57% +0.0021 | 0.0402 | 0.0374 | 170K | 6.8K | Chart |
| MPLXUSD | COINBASE | 0.03478 | -0.51% -0.00018 | 0.03527 | 0.03471 | 194.3K | 6.8K | Chart |
| GNOUSD | COINBASE | 119.78 | +0.18% +0.21 | 120.31 | 115.96 | 56.1 | 6.7K | Chart |
| VANAUSDC | BINANCE | 1.09 | +5.43% +0.056 | 1.13 | 1.02 | 6.1K | 6.7K | Chart |
| MOVEUSDC | BINANCE | 0.0075 | -2.60% -0.00020 | 0.0079 | 0.0072 | 890.4K | 6.7K | Chart |
| ENAU | BINANCE | 0.2012 | +18.98% +0.0321 | 0.2019 | 0.1704 | 32.5K | 6.5K | Chart |
| SXTUSDC | BINANCE | 0.00868 | -0.23% -0.000020 | 0.00874 | 0.00844 | 750.6K | 6.5K | Chart |
| DEXTUSD | COINBASE | 0.10271 | +4.93% +0.00483 | 0.10783 | 0.0965 | 63.4K | 6.5K | Chart |
| NEWTUSDC | BINANCE | 0.04536 | +1.80% +0.00080 | 0.04559 | 0.04435 | 143.2K | 6.5K | Chart |
| TAOU | BINANCE | 268.50 | +7.74% +19.30 | 271.00 | 262.20 | 22.9 | 6.1K | Chart |
| KAIOUSD | COINBASE | 0.01377 | +1.46% +0.000198 | 0.014119 | 0.013509 | 443.5K | 6.1K | Chart |
| BTCUSDS | BINANCE | 81,926.21 | +1.16% +942.14 | 81,926.21 | 81,089.93 | 0.1 | 6.1K | Chart |
| MSOLUSD | COINBASE | 157.33 | -0.49% -0.77 | 159.06 | 156.70 | 38.2 | 6K | Chart |
| HMSTRUSDC | BINANCE | 0.0001702 | +1.55% +0.0000026 | 0.0001714 | 0.0001647 | 35.3M | 6K | Chart |
| ENJUSDC | BINANCE | 0.02747 | -0.11% -0.000030 | 0.02765 | 0.0269 | 217.6K | 6K | Chart |
| BOBAUSD | COINBASE | 0.020 | +2.04% +0.00040 | 0.0203 | 0.0195 | 297.1K | 5.9K | Chart |
| OPENFDUSD | BINANCE | 0.121 | +0.58% +0.00070 | 0.1219 | 0.121 | 47.6K | 5.8K | Chart |
| EURIUSDC | BINANCE | 1.14 | -0.44% -0.0051 | 1.16 | 1.14 | 5K | 5.7K | Chart |
| KRLUSD | COINBASE | 0.1355 | +0.82% +0.0011 | 0.1357 | 0.1328 | 41.9K | 5.7K | Chart |
| CVXUSDC | BINANCE | 1.97 | -1.30% -0.026 | 2.05 | 1.94 | 2.9K | 5.7K | Chart |
| RARIUSD | COINBASE | 0.0893 | +0.68% +0.00060 | 0.0896 | 0.0876 | 63.1K | 5.6K | Chart |
| GMTUSDC | BINANCE | 0.00784 | +2.08% +0.00016 | 0.00785 | 0.00757 | 718.3K | 5.6K | Chart |
| WCTUSDC | BINANCE | 0.04037 | +3.97% +0.00154 | 0.04198 | 0.03825 | 137.5K | 5.6K | Chart |
| PEPEU | BINANCE | 0.00000414 | +8.66% +0.00000033 | 0.00000414 | 0.00000372 | 1.3B | 5.3K | Chart |
| NXPCUSDC | BINANCE | 0.2251 | -0.18% -0.00040 | 0.2284 | 0.2208 | 23.4K | 5.3K | Chart |
| GSTUSD | COINBASE | 0.001114 | +1.74% +0.000019 | 0.001121 | 0.001087 | 4.7M | 5.3K | Chart |
| 1INCHGBP | COINBASE | 0.07431 | +2.33% +0.00169 | 0.07457 | 0.07301 | 70.6K | 5.2K | Chart |
| STEEMUSDC | BINANCE | 0.04068 | +4.60% +0.00179 | 0.04114 | 0.03889 | 128.9K | 5.2K | Chart |
| NOICEUSD | COINBASE | 0.00001302 | +2.44% +0.00000031 | 0.00001332 | 0.00001268 | 397M | 5.2K | Chart |
| CHIPU | BINANCE | 0.04375 | -2.93% -0.00132 | 0.0474 | 0.04341 | 117.6K | 5.1K | Chart |
| CRWDBUSDT | BINANCE | 237.62 | -0.01% -0.030 | 237.88 | 236.91 | 21 | 5K | Chart |
| AIXBTUSDC | BINANCE | 0.02127 | +1.92% +0.00040 | 0.02151 | 0.02074 | 229K | 4.9K | Chart |
| LAYERUSD | COINBASE | 0.07294 | -0.14% -0.00010 | 0.07329 | 0.07155 | 66.4K | 4.8K | Chart |
| DOLOUSD | COINBASE | 0.02614 | +1.95% +0.00050 | 0.02625 | 0.02551 | 183.5K | 4.8K | Chart |
| LRCUSD | COINBASE | 0.011 | -1.79% -0.00020 | 0.0116 | 0.0109 | 425.8K | 4.7K | Chart |
| APTU | BINANCE | 0.749 | +2.46% +0.018 | 0.774 | 0.699 | 6.2K | 4.7K | Chart |
| CRVGBP | COINBASE | 0.2537 | -1.40% -0.0036 | 0.2602 | 0.2504 | 17.9K | 4.5K | Chart |
| MEGAU | BINANCE | 0.04156 | -0.05% -0.000020 | 0.04156 | 0.03991 | 107.4K | 4.5K | Chart |
| SAGAFDUSD | BINANCE | 0.016 | -7.35% -0.00127 | 0.01772 | 0.016 | 277.4K | 4.4K | Chart |
| ASTERU | BINANCE | 0.763 | -1.29% -0.010 | 0.787 | 0.754 | 5.7K | 4.4K | Chart |
| CGPTUSDC | BINANCE | 0.02043 | +2.15% +0.00043 | 0.02052 | 0.01981 | 212.6K | 4.3K | Chart |
| ETCEUR | COINBASE | 7.38 | +3.56% +0.254 | 7.50 | 7.07 | 571.2 | 4.2K | Chart |
| HUMAUSDC | BINANCE | 0.02428 | -5.01% -0.00128 | 0.0258 | 0.02413 | 173.1K | 4.2K | Chart |
DNTUSD +2.01% 0.006105 1.2M NOMUSDC +1.20% 0.00168 4.4M AUCTIONUSDC +1.83% 3.57 2.1K ACSUSD +0.70% 0.0001574 46.6M PIXELUSDC +1.16% 0.00523 1.3M OPENUSDC -0.07% 0.1488 46K LMTSUSD -3.76% 0.04813 142.3K ZETACHAINUSD +5.57% 0.0398 170K MPLXUSD -0.51% 0.03478 194.3K GNOUSD +0.18% 119.78 56.1 VANAUSDC +5.43% 1.09 6.1K MOVEUSDC -2.60% 0.0075 890.4K ENAU +18.98% 0.2012 32.5K SXTUSDC -0.23% 0.00868 750.6K DEXTUSD +4.93% 0.10271 63.4K NEWTUSDC +1.80% 0.04536 143.2K TAOU +7.74% 268.50 22.9 KAIOUSD +1.46% 0.01377 443.5K BTCUSDS +1.16% 81,926.21 0.1 MSOLUSD -0.49% 157.33 38.2 HMSTRUSDC +1.55% 0.0001702 35.3M ENJUSDC -0.11% 0.02747 217.6K BOBAUSD +2.04% 0.020 297.1K OPENFDUSD +0.58% 0.121 47.6K EURIUSDC -0.44% 1.14 5K KRLUSD +0.82% 0.1355 41.9K CVXUSDC -1.30% 1.97 2.9K RARIUSD +0.68% 0.0893 63.1K GMTUSDC +2.08% 0.00784 718.3K WCTUSDC +3.97% 0.04037 137.5K PEPEU +8.66% 0.00000414 1.3B NXPCUSDC -0.18% 0.2251 23.4K GSTUSD +1.74% 0.001114 4.7M 1INCHGBP +2.33% 0.07431 70.6K STEEMUSDC +4.60% 0.04068 128.9K NOICEUSD +2.44% 0.00001302 397M CHIPU -2.93% 0.04375 117.6K CRWDBUSDT -0.01% 237.62 21 AIXBTUSDC +1.92% 0.02127 229K LAYERUSD -0.14% 0.07294 66.4K DOLOUSD +1.95% 0.02614 183.5K LRCUSD -1.79% 0.011 425.8K APTU +2.46% 0.749 6.2K CRVGBP -1.40% 0.2537 17.9K MEGAU -0.05% 0.04156 107.4K SAGAFDUSD -7.35% 0.016 277.4K ASTERU -1.29% 0.763 5.7K CGPTUSDC +2.15% 0.02043 212.6K ETCEUR +3.56% 7.38 571.2 HUMAUSDC -5.01% 0.02428 173.1K