0.00202 -0.49% -0.000010
- 1D High
- 0.00205
- 1D Low
- 0.00199
- 1D Volume
- 6.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,651–1,700 of 1,947 cryptocurrencies
Live · refreshes every 15 seconds
0.01268 +0.63% +0.000080
- 1D High
- 0.01281
- 1D Low
- 0.01243
- 1D Volume
- 1M
2.13 +2.40% +0.050
- 1D High
- 2.13
- 1D Low
- 2.03
- 1D Volume
- 5.9K
9.73 +18.88% +1.55
- 1D High
- 9.84
- 1D Low
- 8.21
- 1D Volume
- 1.3K
0.04669 +0.26% +0.00012
- 1D High
- 0.047
- 1D Low
- 0.04581
- 1D Volume
- 268.3K
0.007766 +0.60% +0.000046
- 1D High
- 0.007832
- 1D Low
- 0.007611
- 1D Volume
- 1.6M
0.00352 -3.03% -0.00011
- 1D High
- 0.00363
- 1D Low
- 0.00352
- 1D Volume
- 3.5M
0.01129 +1.62% +0.00018
- 1D High
- 0.01131
- 1D Low
- 0.01103
- 1D Volume
- 1.1M
0.00233 +0.43% +0.000010
- 1D High
- 0.00237
- 1D Low
- 0.00229
- 1D Volume
- 5.2M
946.85 +0.28% +2.65
- 1D High
- 948.82
- 1D Low
- 942.73
- 1D Volume
- 12.4
0.3781 -0.03% -0.00010
- 1D High
- 0.3803
- 1D Low
- 0.364
- 1D Volume
- 30.9K
0.0731 — —
- 1D High
- 0.0736
- 1D Low
- 0.0715
- 1D Volume
- 158.8K
3.47 -3.45% -0.124
- 1D High
- 3.60
- 1D Low
- 3.43
- 1D Volume
- 3.3K
12.53 +2.43% +0.297
- 1D High
- 12.70
- 1D Low
- 12.22
- 1D Volume
- 909
0.032863 -1.35% -0.000449
- 1D High
- 0.03345
- 1D Low
- 0.03244
- 1D Volume
- 342.1K
0.02809 +0.29% +0.000080
- 1D High
- 0.02984
- 1D Low
- 0.02754
- 1D Volume
- 399.6K
0.0476 +1.28% +0.00060
- 1D High
- 0.0485
- 1D Low
- 0.0462
- 1D Volume
- 234.9K
0.114 +3.73% +0.0041
- 1D High
- 0.1142
- 1D Low
- 0.1084
- 1D Volume
- 97.3K
0.04097 -2.45% -0.00103
- 1D High
- 0.04208
- 1D Low
- 0.04078
- 1D Volume
- 266.7K
0.3288 +1.33% +0.0043
- 1D High
- 0.3332
- 1D Low
- 0.3235
- 1D Volume
- 32.6K
0.05072 +2.42% +0.0012
- 1D High
- 0.05115
- 1D Low
- 0.04925
- 1D Volume
- 208.1K
0.01885 -0.32% -0.000060
- 1D High
- 0.01908
- 1D Low
- 0.01838
- 1D Volume
- 559.1K
0.4111 +3.92% +0.0155
- 1D High
- 0.4199
- 1D Low
- 0.3883
- 1D Volume
- 25.6K
0.5114 -2.26% -0.0118
- 1D High
- 0.5183
- 1D Low
- 0.5017
- 1D Volume
- 20.3K
0.0133 +1.19% +0.000157
- 1D High
- 0.013512
- 1D Low
- 0.01295
- 1D Volume
- 781.1K
0.04627 +1.78% +0.00081
- 1D High
- 0.04636
- 1D Low
- 0.04519
- 1D Volume
- 223.8K
0.00001135 +0.80% +0.000000090
- 1D High
- 0.00001163
- 1D Low
- 0.00001091
- 1D Volume
- 899.6M
0.0634 +3.09% +0.0019
- 1D High
- 0.064
- 1D Low
- 0.061
- 1D Volume
- 160.2K
0.132 +2.48% +0.0032
- 1D High
- 0.1338
- 1D Low
- 0.1263
- 1D Volume
- 75.3K
0.02012 -3.04% -0.00063
- 1D High
- 0.02086
- 1D Low
- 0.01996
- 1D Volume
- 493.2K
0.011808 +0.34% +0.000040
- 1D High
- 0.011865
- 1D Low
- 0.01123
- 1D Volume
- 838.6K
52.51 — —
- 1D High
- 52.81
- 1D Low
- 52.42
- 1D Volume
- 185.8
0.02561 +4.57% +0.00112
- 1D High
- 0.02593
- 1D Low
- 0.02415
- 1D Volume
- 377.3K
0.0878 +1.39% +0.0012
- 1D High
- 0.0883
- 1D Low
- 0.0865
- 1D Volume
- 109.9K
0.9998 +0.05% +0.00050
- 1D High
- 0.9999
- 1D Low
- 0.9993
- 1D Volume
- 9.6K
0.01559 +4.42% +0.00066
- 1D High
- 0.0157
- 1D Low
- 0.01446
- 1D Volume
- 606.8K
0.20143 +0.61% +0.00123
- 1D High
- 0.2029
- 1D Low
- 0.19854
- 1D Volume
- 46.9K
0.001561 -10.13% -0.000176
- 1D High
- 0.001762
- 1D Low
- 0.001533
- 1D Volume
- 6M
0.005095 -2.47% -0.000129
- 1D High
- 0.005227
- 1D Low
- 0.004997
- 1D Volume
- 1.8M
1.51 +1.00% +0.015
- 1D High
- 1.54
- 1D Low
- 1.48
- 1D Volume
- 6.1K
255.20 -0.04% -0.10
- 1D High
- 256.90
- 1D Low
- 246.10
- 1D Volume
- 36.1
2.17 +4.37% +0.091
- 1D High
- 2.17
- 1D Low
- 2.04
- 1D Volume
- 4.2K
0.0453 +1.57% +0.00070
- 1D High
- 0.0456
- 1D Low
- 0.0444
- 1D Volume
- 198.5K
847.02 -1.58% -13.64
- 1D High
- 861.79
- 1D Low
- 843.58
- 1D Volume
- 10.6
2,950.00 +12.00% +316.00
- 1D High
- 2,950.00
- 1D Low
- 2,947.00
- 1D Volume
- 3
0.0208 +0.48% +0.00010
- 1D High
- 0.021
- 1D Low
- 0.0203
- 1D Volume
- 414.1K
0.1636 -0.85% -0.0014
- 1D High
- 0.1656
- 1D Low
- 0.1612
- 1D Volume
- 51.4K
0.252 -2.06% -0.0053
- 1D High
- 0.2602
- 1D Low
- 0.2504
- 1D Volume
- 33.3K
0.039861 +6.14% +0.002307
- 1D High
- 0.040122
- 1D Low
- 0.03732
- 1D Volume
- 209.5K
4,376.23 -0.04% -1.77
- 1D High
- 4,376.23
- 1D Low
- 4,373.65
- 1D Volume
- 1.9
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TOWNSUSDC | BINANCE | 0.00202 | -0.49% -0.000010 | 0.00205 | 0.00199 | 6.3M | 12.8K | Chart |
| RAREUSDC | BINANCE | 0.01268 | +0.63% +0.000080 | 0.01281 | 0.01243 | 1M | 12.8K | Chart |
| ALCXUSD | COINBASE | 2.13 | +2.40% +0.050 | 2.13 | 2.03 | 5.9K | 12.7K | Chart |
| AVAXU | BINANCE | 9.73 | +18.88% +1.55 | 9.84 | 8.21 | 1.3K | 12.6K | Chart |
| ZKPUSD | COINBASE | 0.04669 | +0.26% +0.00012 | 0.047 | 0.04581 | 268.3K | 12.5K | Chart |
| BANANAS31USDC | BINANCE | 0.007766 | +0.60% +0.000046 | 0.007832 | 0.007611 | 1.6M | 12.3K | Chart |
| SKLUSDC | BINANCE | 0.00352 | -3.03% -0.00011 | 0.00363 | 0.00352 | 3.5M | 12.3K | Chart |
| ALEPHUSD | COINBASE | 0.01129 | +1.62% +0.00018 | 0.01131 | 0.01103 | 1.1M | 12.3K | Chart |
| KARRATUSD | COINBASE | 0.00233 | +0.43% +0.000010 | 0.00237 | 0.00229 | 5.2M | 12K | Chart |
| GSBUSDT | BINANCE | 946.85 | +0.28% +2.65 | 948.82 | 942.73 | 12.4 | 11.8K | Chart |
| BADGERUSD | COINBASE | 0.3781 | -0.03% -0.00010 | 0.3803 | 0.364 | 30.9K | 11.7K | Chart |
| LAYERUSDC | BINANCE | 0.0731 | — — | 0.0736 | 0.0715 | 158.8K | 11.6K | Chart |
| EGLDEUR | BINANCE | 3.47 | -3.45% -0.124 | 3.60 | 3.43 | 3.3K | 11.5K | Chart |
| LINKUSDT | COINBASE | 12.53 | +2.43% +0.297 | 12.70 | 12.22 | 909 | 11.4K | Chart |
| WMTXUSD | COINBASE | 0.032863 | -1.35% -0.000449 | 0.03345 | 0.03244 | 342.1K | 11.2K | Chart |
| SEUR | BINANCE | 0.02809 | +0.29% +0.000080 | 0.02984 | 0.02754 | 399.6K | 11.2K | Chart |
| WAXLUSD | COINBASE | 0.0476 | +1.28% +0.00060 | 0.0485 | 0.0462 | 234.9K | 11.2K | Chart |
| ARKMUSDC | BINANCE | 0.114 | +3.73% +0.0041 | 0.1142 | 0.1084 | 97.3K | 11.1K | Chart |
| ACXUSDT | BINANCE | 0.04097 | -2.45% -0.00103 | 0.04208 | 0.04078 | 266.7K | 10.9K | Chart |
| BNTUSD | COINBASE | 0.3288 | +1.33% +0.0043 | 0.3332 | 0.3235 | 32.6K | 10.7K | Chart |
| 2ZUSD | COINBASE | 0.05072 | +2.42% +0.0012 | 0.05115 | 0.04925 | 208.1K | 10.6K | Chart |
| BROCCOLI714USDC | BINANCE | 0.01885 | -0.32% -0.000060 | 0.01908 | 0.01838 | 559.1K | 10.5K | Chart |
| LDOFDUSD | BINANCE | 0.4111 | +3.92% +0.0155 | 0.4199 | 0.3883 | 25.6K | 10.5K | Chart |
| 币安人生USD1 | BINANCE | 0.5114 | -2.26% -0.0118 | 0.5183 | 0.5017 | 20.3K | 10.4K | Chart |
| CHZEUR | COINBASE | 0.0133 | +1.19% +0.000157 | 0.013512 | 0.01295 | 781.1K | 10.4K | Chart |
| MAGICUSD | COINBASE | 0.04627 | +1.78% +0.00081 | 0.04636 | 0.04519 | 223.8K | 10.4K | Chart |
| 1000SATSUSDC | BINANCE | 0.00001135 | +0.80% +0.000000090 | 0.00001163 | 0.00001091 | 899.6M | 10.2K | Chart |
| ERAFDUSD | BINANCE | 0.0634 | +3.09% +0.0019 | 0.064 | 0.061 | 160.2K | 10.2K | Chart |
| BARDUSD | COINBASE | 0.132 | +2.48% +0.0032 | 0.1338 | 0.1263 | 75.3K | 9.9K | Chart |
| RNBWUSD | COINBASE | 0.02012 | -3.04% -0.00063 | 0.02086 | 0.01996 | 493.2K | 9.9K | Chart |
| SIGNUSD | COINBASE | 0.011808 | +0.34% +0.000040 | 0.011865 | 0.01123 | 838.6K | 9.9K | Chart |
| PYPLBUSDT | BINANCE | 52.51 | — — | 52.81 | 52.42 | 185.8 | 9.8K | Chart |
| YGGUSDC | BINANCE | 0.02561 | +4.57% +0.00112 | 0.02593 | 0.02415 | 377.3K | 9.7K | Chart |
| YBUSD | COINBASE | 0.0878 | +1.39% +0.0012 | 0.0883 | 0.0865 | 109.9K | 9.6K | Chart |
| USDPUSDT | BINANCE | 0.9998 | +0.05% +0.00050 | 0.9999 | 0.9993 | 9.6K | 9.6K | Chart |
| MITOUSDC | BINANCE | 0.01559 | +4.42% +0.00066 | 0.0157 | 0.01446 | 606.8K | 9.5K | Chart |
| BANDUSD | COINBASE | 0.20143 | +0.61% +0.00123 | 0.2029 | 0.19854 | 46.9K | 9.5K | Chart |
| VANRYUSDC | BINANCE | 0.001561 | -10.13% -0.000176 | 0.001762 | 0.001533 | 6M | 9.3K | Chart |
| A8USD | COINBASE | 0.005095 | -2.47% -0.000129 | 0.005227 | 0.004997 | 1.8M | 9.3K | Chart |
| ATOMEUR | BINANCE | 1.51 | +1.00% +0.015 | 1.54 | 1.48 | 6.1K | 9.2K | Chart |
| BCHUSD1 | BINANCE | 255.20 | -0.04% -0.10 | 256.90 | 246.10 | 36.1 | 9.2K | Chart |
| TRUMPU | BINANCE | 2.17 | +4.37% +0.091 | 2.17 | 2.04 | 4.2K | 9.2K | Chart |
| NEWTUSD | COINBASE | 0.0453 | +1.57% +0.00070 | 0.0456 | 0.0444 | 198.5K | 9K | Chart |
| STXBUSDT | BINANCE | 847.02 | -1.58% -13.64 | 861.79 | 843.58 | 10.6 | 8.9K | Chart |
| TRBJPY | BINANCE | 2,950.00 | +12.00% +316.00 | 2,950.00 | 2,947.00 | 3 | 8.9K | Chart |
| PERPUSD | COINBASE | 0.0208 | +0.48% +0.00010 | 0.021 | 0.0203 | 414.1K | 8.6K | Chart |
| OCEANUSD | COINBASE | 0.1636 | -0.85% -0.0014 | 0.1656 | 0.1612 | 51.4K | 8.4K | Chart |
| CRVGBP | COINBASE | 0.252 | -2.06% -0.0053 | 0.2602 | 0.2504 | 33.3K | 8.4K | Chart |
| ZETAUSD | COINBASE | 0.039861 | +6.14% +0.002307 | 0.040122 | 0.03732 | 209.5K | 8.4K | Chart |
| XAUTU | BINANCE | 4,376.23 | -0.04% -1.77 | 4,376.23 | 4,373.65 | 1.9 | 8.3K | Chart |
TOWNSUSDC -0.49% 0.00202 6.3M RAREUSDC +0.63% 0.01268 1M ALCXUSD +2.40% 2.13 5.9K AVAXU +18.88% 9.73 1.3K ZKPUSD +0.26% 0.04669 268.3K BANANAS31USDC +0.60% 0.007766 1.6M SKLUSDC -3.03% 0.00352 3.5M ALEPHUSD +1.62% 0.01129 1.1M KARRATUSD +0.43% 0.00233 5.2M GSBUSDT +0.28% 946.85 12.4 BADGERUSD -0.03% 0.3781 30.9K LAYERUSDC — 0.0731 158.8K EGLDEUR -3.45% 3.47 3.3K LINKUSDT +2.43% 12.53 909 WMTXUSD -1.35% 0.032863 342.1K SEUR +0.29% 0.02809 399.6K WAXLUSD +1.28% 0.0476 234.9K ARKMUSDC +3.73% 0.114 97.3K ACXUSDT -2.45% 0.04097 266.7K BNTUSD +1.33% 0.3288 32.6K 2ZUSD +2.42% 0.05072 208.1K BROCCOLI714USDC -0.32% 0.01885 559.1K LDOFDUSD +3.92% 0.4111 25.6K 币安人生USD1 -2.26% 0.5114 20.3K CHZEUR +1.19% 0.0133 781.1K MAGICUSD +1.78% 0.04627 223.8K 1000SATSUSDC +0.80% 0.00001135 899.6M ERAFDUSD +3.09% 0.0634 160.2K BARDUSD +2.48% 0.132 75.3K RNBWUSD -3.04% 0.02012 493.2K SIGNUSD +0.34% 0.011808 838.6K PYPLBUSDT — 52.51 185.8 YGGUSDC +4.57% 0.02561 377.3K YBUSD +1.39% 0.0878 109.9K USDPUSDT +0.05% 0.9998 9.6K MITOUSDC +4.42% 0.01559 606.8K BANDUSD +0.61% 0.20143 46.9K VANRYUSDC -10.13% 0.001561 6M A8USD -2.47% 0.005095 1.8M ATOMEUR +1.00% 1.51 6.1K BCHUSD1 -0.04% 255.20 36.1 TRUMPU +4.37% 2.17 4.2K NEWTUSD +1.57% 0.0453 198.5K STXBUSDT -1.58% 847.02 10.6 TRBJPY +12.00% 2,950.00 3 PERPUSD +0.48% 0.0208 414.1K OCEANUSD -0.85% 0.1636 51.4K CRVGBP -2.06% 0.252 33.3K ZETAUSD +6.14% 0.039861 209.5K XAUTU -0.04% 4,376.23 1.9