0.00381 -1.30% -0.000050
- 1D High
- 0.00387
- 1D Low
- 0.00375
- 1D Volume
- 4.8M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,601–1,650 of 1,947 cryptocurrencies
Live · refreshes every 15 seconds
1.13 -0.09% -0.0010
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 16.2K
1,985.25 -4.93% -103.00
- 1D High
- 2,189.34
- 1D Low
- 1,985.25
- 1D Volume
- 9.2
0.02051 +2.19% +0.00044
- 1D High
- 0.02054
- 1D Low
- 0.01963
- 1D Volume
- 887.9K
0.00126 +5.00% +0.000060
- 1D High
- 0.001281
- 1D Low
- 0.001196
- 1D Volume
- 14.4M
0.01852 -2.63% -0.00050
- 1D High
- 0.01911
- 1D Low
- 0.0184
- 1D Volume
- 956.3K
0.0000883 +1.26% +0.0000011
- 1D High
- 0.0000894
- 1D Low
- 0.0000864
- 1D Volume
- 198.7M
0.0994 +2.37% +0.0023
- 1D High
- 0.1005
- 1D Low
- 0.0967
- 1D Volume
- 176K
0.07502 -1.46% -0.00111
- 1D High
- 0.07724
- 1D Low
- 0.07422
- 1D Volume
- 230.6K
0.13916 +0.78% +0.00108
- 1D High
- 0.14069
- 1D Low
- 0.13628
- 1D Volume
- 124K
0.000574 +1.41% +0.0000080
- 1D High
- 0.000583
- 1D Low
- 0.000552
- 1D Volume
- 30M
0.0638 +1.27% +0.00080
- 1D High
- 0.064
- 1D Low
- 0.0619
- 1D Volume
- 269.9K
0.1417 -0.56% -0.00080
- 1D High
- 0.1446
- 1D Low
- 0.1396
- 1D Volume
- 120.9K
9.58 +16.28% +1.34
- 1D High
- 9.77
- 1D Low
- 8.33
- 1D Volume
- 1.8K
0.06444 +3.22% +0.00201
- 1D High
- 0.06595
- 1D Low
- 0.06215
- 1D Volume
- 262.3K
0.018907 +2.56% +0.000472
- 1D High
- 0.019264
- 1D Low
- 0.018072
- 1D Volume
- 893.7K
0.3733 +0.57% +0.0021
- 1D High
- 0.3829
- 1D Low
- 0.3607
- 1D Volume
- 44.9K
0.154 -2.41% -0.0038
- 1D High
- 0.1585
- 1D Low
- 0.1539
- 1D Volume
- 108.4K
0.2382 -1.73% -0.0042
- 1D High
- 0.2424
- 1D Low
- 0.2328
- 1D Volume
- 69.2K
0.01078 -3.58% -0.00040
- 1D High
- 0.01124
- 1D Low
- 0.01071
- 1D Volume
- 1.5M
38.02 +0.53% +0.20
- 1D High
- 38.13
- 1D Low
- 37.75
- 1D Volume
- 430
0.012856 +4.06% +0.000501
- 1D High
- 0.013119
- 1D Low
- 0.012355
- 1D Volume
- 1.3M
0.19834 +1.89% +0.00367
- 1D High
- 0.2006
- 1D Low
- 0.19273
- 1D Volume
- 81.6K
52.67 +0.30% +0.16
- 1D High
- 52.81
- 1D Low
- 52.42
- 1D Volume
- 307.2
0.9996 -0.01% -0.00010
- 1D High
- 0.9999
- 1D Low
- 0.9996
- 1D Volume
- 15.9K
0.0594 +4.03% +0.0023
- 1D High
- 0.0605
- 1D Low
- 0.0558
- 1D Volume
- 267.9K
0.12535 -1.52% -0.00194
- 1D High
- 0.12838
- 1D Low
- 0.12489
- 1D Volume
- 125.8K
0.1144 +0.70% +0.00080
- 1D High
- 0.115
- 1D Low
- 0.1102
- 1D Volume
- 136.3K
0.0912 +1.33% +0.0012
- 1D High
- 0.0933
- 1D Low
- 0.0892
- 1D Volume
- 169K
0.044317 +0.13% +0.000059
- 1D High
- 0.045411
- 1D Low
- 0.043915
- 1D Volume
- 345.5K
0.01332 +3.66% +0.00047
- 1D High
- 0.01369
- 1D Low
- 0.01284
- 1D Volume
- 1.1M
6.35 +3.66% +0.224
- 1D High
- 6.50
- 1D Low
- 6.09
- 1D Volume
- 2.4K
0.005845 -4.13% -0.000252
- 1D High
- 0.006143
- 1D Low
- 0.005687
- 1D Volume
- 2.6M
36.87 -0.97% -0.36
- 1D High
- 37.26
- 1D Low
- 36.49
- 1D Volume
- 407.2
0.00229 -1.29% -0.000030
- 1D High
- 0.00237
- 1D Low
- 0.00229
- 1D Volume
- 6.5M
2.11 +1.01% +0.021
- 1D High
- 2.19
- 1D Low
- 2.02
- 1D Volume
- 7K
27.91 -0.25% -0.070
- 1D High
- 28.03
- 1D Low
- 27.84
- 1D Volume
- 525.1
52.59 +1.19% +0.62
- 1D High
- 52.59
- 1D Low
- 51.71
- 1D Volume
- 278.3
0.0354 -3.01% -0.0011
- 1D High
- 0.0372
- 1D Low
- 0.035
- 1D Volume
- 413.1K
0.2536 +2.59% +0.0064
- 1D High
- 0.2562
- 1D Low
- 0.2433
- 1D Volume
- 57.5K
0.00276 +0.36% +0.000010
- 1D High
- 0.00279
- 1D Low
- 0.0027
- 1D Volume
- 5M
0.1162 +0.78% +0.00090
- 1D High
- 0.1186
- 1D Low
- 0.1143
- 1D Volume
- 117.7K
0.01893 +2.94% +0.00054
- 1D High
- 0.01933
- 1D Low
- 0.0181
- 1D Volume
- 721.9K
0.035161 -3.82% -0.001398
- 1D High
- 0.036909
- 1D Low
- 0.034868
- 1D Volume
- 387.4K
0.01265 +0.40% +0.000050
- 1D High
- 0.01281
- 1D Low
- 0.01243
- 1D Volume
- 1.1M
3.63 -3.12% -0.117
- 1D High
- 3.90
- 1D Low
- 3.56
- 1D Volume
- 3.7K
0.01968 +2.29% +0.00044
- 1D High
- 0.02025
- 1D Low
- 0.01919
- 1D Volume
- 679.9K
0.0475 +1.71% +0.00080
- 1D High
- 0.0481
- 1D Low
- 0.0464
- 1D Volume
- 280.5K
172.96 -1.60% -2.82
- 1D High
- 175.78
- 1D Low
- 171.90
- 1D Volume
- 77
4.06 -0.25% -0.010
- 1D High
- 4.07
- 1D Low
- 3.99
- 1D Volume
- 3.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JASMYUSDT | COINBASE | 0.00381 | -1.30% -0.000050 | 0.00387 | 0.00375 | 4.8M | 18.3K | Chart |
| DOTUSDT | COINBASE | 1.13 | -0.09% -0.0010 | 1.16 | 1.10 | 16.2K | 18.3K | Chart |
| DIEMUSD | COINBASE | 1,985.25 | -4.93% -103.00 | 2,189.34 | 1,985.25 | 9.2 | 18.2K | Chart |
| AIUSD | COINBASE | 0.02051 | +2.19% +0.00044 | 0.02054 | 0.01963 | 887.9K | 18.2K | Chart |
| CKBUSDC | BINANCE | 0.00126 | +5.00% +0.000060 | 0.001281 | 0.001196 | 14.4M | 18.2K | Chart |
| MNDEUSD | COINBASE | 0.01852 | -2.63% -0.00050 | 0.01911 | 0.0184 | 956.3K | 17.7K | Chart |
| SPELLUSD | COINBASE | 0.0000883 | +1.26% +0.0000011 | 0.0000894 | 0.0000864 | 198.7M | 17.5K | Chart |
| 1INCHUSDC | BINANCE | 0.0994 | +2.37% +0.0023 | 0.1005 | 0.0967 | 176K | 17.5K | Chart |
| INITUSDC | BINANCE | 0.07502 | -1.46% -0.00111 | 0.07724 | 0.07422 | 230.6K | 17.3K | Chart |
| ALICEUSD | COINBASE | 0.13916 | +0.78% +0.00108 | 0.14069 | 0.13628 | 124K | 17.3K | Chart |
| MEMEUSDC | BINANCE | 0.000574 | +1.41% +0.0000080 | 0.000583 | 0.000552 | 30M | 17.2K | Chart |
| POLSUSD | COINBASE | 0.0638 | +1.27% +0.00080 | 0.064 | 0.0619 | 269.9K | 17.2K | Chart |
| IOUSDC | BINANCE | 0.1417 | -0.56% -0.00080 | 0.1446 | 0.1396 | 120.9K | 17.1K | Chart |
| AVAXUSD1 | BINANCE | 9.58 | +16.28% +1.34 | 9.77 | 8.33 | 1.8K | 16.9K | Chart |
| MANTAUSDC | BINANCE | 0.06444 | +3.22% +0.00201 | 0.06595 | 0.06215 | 262.3K | 16.9K | Chart |
| BLURUSD | COINBASE | 0.018907 | +2.56% +0.000472 | 0.019264 | 0.018072 | 893.7K | 16.9K | Chart |
| WLDEUR | BINANCE | 0.3733 | +0.57% +0.0021 | 0.3829 | 0.3607 | 44.9K | 16.7K | Chart |
| ACEUSDC | BINANCE | 0.154 | -2.41% -0.0038 | 0.1585 | 0.1539 | 108.4K | 16.7K | Chart |
| TRXXRP | BINANCE | 0.2382 | -1.73% -0.0042 | 0.2424 | 0.2328 | 69.2K | 16.5K | Chart |
| GPSUSDC | BINANCE | 0.01078 | -3.58% -0.00040 | 0.01124 | 0.01071 | 1.5M | 16.4K | Chart |
| SQQQBUSDT | BINANCE | 38.02 | +0.53% +0.20 | 38.13 | 37.75 | 430 | 16.3K | Chart |
| HOPRUSD | COINBASE | 0.012856 | +4.06% +0.000501 | 0.013119 | 0.012355 | 1.3M | 16.3K | Chart |
| SNXEUR | COINBASE | 0.19834 | +1.89% +0.00367 | 0.2006 | 0.19273 | 81.6K | 16.2K | Chart |
| PYPLBUSDT | BINANCE | 52.67 | +0.30% +0.16 | 52.81 | 52.42 | 307.2 | 16.2K | Chart |
| TUSDUSDT | BINANCE | 0.9996 | -0.01% -0.00010 | 0.9999 | 0.9996 | 15.9K | 15.9K | Chart |
| FLUXUSDC | BINANCE | 0.0594 | +4.03% +0.0023 | 0.0605 | 0.0558 | 267.9K | 15.9K | Chart |
| FFFDUSD | BINANCE | 0.12535 | -1.52% -0.00194 | 0.12838 | 0.12489 | 125.8K | 15.8K | Chart |
| OPGUSDC | BINANCE | 0.1144 | +0.70% +0.00080 | 0.115 | 0.1102 | 136.3K | 15.6K | Chart |
| ICNTUSD | COINBASE | 0.0912 | +1.33% +0.0012 | 0.0933 | 0.0892 | 169K | 15.4K | Chart |
| RECALLUSD | COINBASE | 0.044317 | +0.13% +0.000059 | 0.045411 | 0.043915 | 345.5K | 15.3K | Chart |
| NEONUSD | COINBASE | 0.01332 | +3.66% +0.00047 | 0.01369 | 0.01284 | 1.1M | 15.3K | Chart |
| ETCGBP | COINBASE | 6.35 | +3.66% +0.224 | 6.50 | 6.09 | 2.4K | 15.2K | Chart |
| ASTUSD | COINBASE | 0.005845 | -4.13% -0.000252 | 0.006143 | 0.005687 | 2.6M | 15.2K | Chart |
| GIGGLEU | BINANCE | 36.87 | -0.97% -0.36 | 37.26 | 36.49 | 407.2 | 15K | Chart |
| KARRATUSD | COINBASE | 0.00229 | -1.29% -0.000030 | 0.00237 | 0.00229 | 6.5M | 14.9K | Chart |
| TRUMPUSD1 | BINANCE | 2.11 | +1.01% +0.021 | 2.19 | 2.02 | 7K | 14.8K | Chart |
| HIMSBUSDT | BINANCE | 27.91 | -0.25% -0.070 | 28.03 | 27.84 | 525.1 | 14.7K | Chart |
| QNTBUSDT | BINANCE | 52.59 | +1.19% +0.62 | 52.59 | 51.71 | 278.3 | 14.6K | Chart |
| OSMOUSDC | BINANCE | 0.0354 | -3.01% -0.0011 | 0.0372 | 0.035 | 413.1K | 14.6K | Chart |
| API3USDC | BINANCE | 0.2536 | +2.59% +0.0064 | 0.2562 | 0.2433 | 57.5K | 14.6K | Chart |
| GUNUSDC | BINANCE | 0.00276 | +0.36% +0.000010 | 0.00279 | 0.0027 | 5M | 13.7K | Chart |
| SDUSD | COINBASE | 0.1162 | +0.78% +0.00090 | 0.1186 | 0.1143 | 117.7K | 13.7K | Chart |
| BLURUSDC | BINANCE | 0.01893 | +2.94% +0.00054 | 0.01933 | 0.0181 | 721.9K | 13.7K | Chart |
| OSMOUSD | COINBASE | 0.035161 | -3.82% -0.001398 | 0.036909 | 0.034868 | 387.4K | 13.6K | Chart |
| RAREUSDC | BINANCE | 0.01265 | +0.40% +0.000050 | 0.01281 | 0.01243 | 1.1M | 13.5K | Chart |
| NEARU | BINANCE | 3.63 | -3.12% -0.117 | 3.90 | 3.56 | 3.7K | 13.4K | Chart |
| BMTUSDC | BINANCE | 0.01968 | +2.29% +0.00044 | 0.02025 | 0.01919 | 679.9K | 13.4K | Chart |
| OPNUSD1 | BINANCE | 0.0475 | +1.71% +0.00080 | 0.0481 | 0.0464 | 280.5K | 13.3K | Chart |
| CRDOBUSDT | BINANCE | 172.96 | -1.60% -2.82 | 175.78 | 171.90 | 77 | 13.3K | Chart |
| BANANAUSDC | BINANCE | 4.06 | -0.25% -0.010 | 4.07 | 3.99 | 3.3K | 13.3K | Chart |
JASMYUSDT -1.30% 0.00381 4.8M DOTUSDT -0.09% 1.13 16.2K DIEMUSD -4.93% 1,985.25 9.2 AIUSD +2.19% 0.02051 887.9K CKBUSDC +5.00% 0.00126 14.4M MNDEUSD -2.63% 0.01852 956.3K SPELLUSD +1.26% 0.0000883 198.7M 1INCHUSDC +2.37% 0.0994 176K INITUSDC -1.46% 0.07502 230.6K ALICEUSD +0.78% 0.13916 124K MEMEUSDC +1.41% 0.000574 30M POLSUSD +1.27% 0.0638 269.9K IOUSDC -0.56% 0.1417 120.9K AVAXUSD1 +16.28% 9.58 1.8K MANTAUSDC +3.22% 0.06444 262.3K BLURUSD +2.56% 0.018907 893.7K WLDEUR +0.57% 0.3733 44.9K ACEUSDC -2.41% 0.154 108.4K TRXXRP -1.73% 0.2382 69.2K GPSUSDC -3.58% 0.01078 1.5M SQQQBUSDT +0.53% 38.02 430 HOPRUSD +4.06% 0.012856 1.3M SNXEUR +1.89% 0.19834 81.6K PYPLBUSDT +0.30% 52.67 307.2 TUSDUSDT -0.01% 0.9996 15.9K FLUXUSDC +4.03% 0.0594 267.9K FFFDUSD -1.52% 0.12535 125.8K OPGUSDC +0.70% 0.1144 136.3K ICNTUSD +1.33% 0.0912 169K RECALLUSD +0.13% 0.044317 345.5K NEONUSD +3.66% 0.01332 1.1M ETCGBP +3.66% 6.35 2.4K ASTUSD -4.13% 0.005845 2.6M GIGGLEU -0.97% 36.87 407.2 KARRATUSD -1.29% 0.00229 6.5M TRUMPUSD1 +1.01% 2.11 7K HIMSBUSDT -0.25% 27.91 525.1 QNTBUSDT +1.19% 52.59 278.3 OSMOUSDC -3.01% 0.0354 413.1K API3USDC +2.59% 0.2536 57.5K GUNUSDC +0.36% 0.00276 5M SDUSD +0.78% 0.1162 117.7K BLURUSDC +2.94% 0.01893 721.9K OSMOUSD -3.82% 0.035161 387.4K RAREUSDC +0.40% 0.01265 1.1M NEARU -3.12% 3.63 3.7K BMTUSDC +2.29% 0.01968 679.9K OPNUSD1 +1.71% 0.0475 280.5K CRDOBUSDT -1.60% 172.96 77 BANANAUSDC -0.25% 4.06 3.3K