1.34 +0.31% +0.0042
- 1D High
- 1.39
- 1D Low
- 1.32
- 1D Volume
- 19.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,551–1,600 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
1.50 +0.64% +0.0095
- 1D High
- 1.55
- 1D Low
- 1.45
- 1D Volume
- 17.3K
274.25 -0.32% -0.89
- 1D High
- 275.43
- 1D Low
- 272.97
- 1D Volume
- 95.1
1.29 +0.21% +0.0027
- 1D High
- 1.33
- 1D Low
- 1.25
- 1D Volume
- 20K
1.39 +1.16% +0.016
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 18.4K
0.00048 +0.42% +0.0000020
- 1D High
- 0.000497
- 1D Low
- 0.000471
- 1D Volume
- 52.8M
0.017601 +3.16% +0.000539
- 1D High
- 0.017864
- 1D Low
- 0.017
- 1D Volume
- 1.4M
0.2799 +26.94% +0.0594
- 1D High
- 0.2976
- 1D Low
- 0.2183
- 1D Volume
- 89.5K
0.1557 +6.72% +0.0098
- 1D High
- 0.1587
- 1D Low
- 0.1454
- 1D Volume
- 160.2K
0.004311 +1.46% +0.000062
- 1D High
- 0.004353
- 1D Low
- 0.004135
- 1D Volume
- 5.8M
1.72 -0.57% -0.0099
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 14.5K
0.007734 -2.13% -0.000168
- 1D High
- 0.0079
- 1D Low
- 0.007643
- 1D Volume
- 3.2M
57.66 -0.83% -0.48
- 1D High
- 59.10
- 1D Low
- 56.76
- 1D Volume
- 425.7
15.59 -0.26% -0.040
- 1D High
- 15.66
- 1D Low
- 15.55
- 1D Volume
- 1.5K
1.41 -0.46% -0.0065
- 1D High
- 1.41
- 1D Low
- 1.40
- 1D Volume
- 17K
0.0843 +6.98% +0.0055
- 1D High
- 0.091
- 1D Low
- 0.0797
- 1D Volume
- 283.1K
0.043 +1.65% +0.00070
- 1D High
- 0.0439
- 1D Low
- 0.0423
- 1D Volume
- 554.8K
8.73 -1.74% -0.155
- 1D High
- 9.49
- 1D Low
- 8.63
- 1D Volume
- 2.7K
0.0481 +0.42% +0.00020
- 1D High
- 0.0508
- 1D Low
- 0.0475
- 1D Volume
- 493.2K
0.2201 +2.32% +0.0050
- 1D High
- 0.2261
- 1D Low
- 0.2128
- 1D Volume
- 106.7K
176.90 -0.24% -0.42
- 1D High
- 177.47
- 1D Low
- 176.42
- 1D Volume
- 132.6
0.00433 +1.88% +0.000080
- 1D High
- 0.00454
- 1D Low
- 0.00422
- 1D Volume
- 5.3M
495.14 +0.17% +0.85
- 1D High
- 495.15
- 1D Low
- 493.79
- 1D Volume
- 46.4
0.1209 +0.83% +0.0010
- 1D High
- 0.1224
- 1D Low
- 0.1187
- 1D Volume
- 188.4K
0.01512 +2.72% +0.00040
- 1D High
- 0.01527
- 1D Low
- 0.01443
- 1D Volume
- 1.5M
0.002504 +0.81% +0.000020
- 1D High
- 0.002505
- 1D Low
- 0.002423
- 1D Volume
- 9M
0.1166 +0.87% +0.0010
- 1D High
- 0.12
- 1D Low
- 0.1151
- 1D Volume
- 192.5K
0.00000010 -9.09% -0.000000010
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 223.9B
0.0125326 -4.33% -0.00056784
- 1D High
- 0.013702
- 1D Low
- 0.01215
- 1D Volume
- 1.8M
0.01165 -0.94% -0.00011
- 1D High
- 0.0119
- 1D Low
- 0.01123
- 1D Volume
- 1.9M
0.036 — —
- 1D High
- 0.0373
- 1D Low
- 0.0353
- 1D Volume
- 611.8K
314.93 -0.71% -2.26
- 1D High
- 317.18
- 1D Low
- 313.15
- 1D Volume
- 69.3
0.315 +7.51% +0.022
- 1D High
- 0.339
- 1D Low
- 0.296
- 1D Volume
- 68.7K
21.40 -0.09% -0.020
- 1D High
- 21.88
- 1D Low
- 20.79
- 1D Volume
- 1K
0.39096 +1.40% +0.00538
- 1D High
- 0.39465
- 1D Low
- 0.38119
- 1D Volume
- 54.3K
0.063 +2.77% +0.0017
- 1D High
- 0.0637
- 1D Low
- 0.061
- 1D Volume
- 335.8K
0.0735 +2.37% +0.0017
- 1D High
- 0.0735
- 1D Low
- 0.0706
- 1D Volume
- 286.9K
0.00004772 -0.95% -0.00000046
- 1D High
- 0.00004885
- 1D Low
- 0.00004735
- 1D Volume
- 439.8M
0.0407 +0.49% +0.00020
- 1D High
- 0.0414
- 1D Low
- 0.040
- 1D Volume
- 515.6K
0.00715 +0.28% +0.000020
- 1D High
- 0.00731
- 1D Low
- 0.00695
- 1D Volume
- 2.9M
0.00669 -3.74% -0.00026
- 1D High
- 0.00689
- 1D Low
- 0.00664
- 1D Volume
- 3.1M
0.01746 -0.40% -0.000070
- 1D High
- 0.01781
- 1D Low
- 0.01707
- 1D Volume
- 1.2M
0.00000487 +2.53% +0.00000012
- 1D High
- 0.00000495
- 1D Low
- 0.00000467
- 1D Volume
- 4.2B
0.05056 +2.12% +0.00105
- 1D High
- 0.05125
- 1D Low
- 0.04919
- 1D Volume
- 401.8K
0.18462 +0.59% +0.00109
- 1D High
- 0.18784
- 1D Low
- 0.17937
- 1D Volume
- 107.3K
0.01894 +2.74% +0.000505
- 1D High
- 0.019264
- 1D Low
- 0.018072
- 1D Volume
- 1M
0.0469 -0.42% -0.00020
- 1D High
- 0.0478
- 1D Low
- 0.0463
- 1D Volume
- 419.4K
0.0000881 +1.03% +0.00000090
- 1D High
- 0.0000894
- 1D Low
- 0.0000864
- 1D Volume
- 222.2M
1.83 +1.24% +0.0223
- 1D High
- 1.84
- 1D Low
- 1.77
- 1D Volume
- 10.7K
0.2303 +2.72% +0.0061
- 1D High
- 0.2338
- 1D Low
- 0.2212
- 1D Volume
- 83.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MLNUSD | COINBASE | 1.34 | +0.31% +0.0042 | 1.39 | 1.32 | 19.5K | 26.1K | Chart |
| ATOMEUR | COINBASE | 1.50 | +0.64% +0.0095 | 1.55 | 1.45 | 17.3K | 26.1K | Chart |
| ARMBUSDT | BINANCE | 274.25 | -0.32% -0.89 | 275.43 | 272.97 | 95.1 | 26.1K | Chart |
| ATOMGBP | COINBASE | 1.29 | +0.21% +0.0027 | 1.33 | 1.25 | 20K | 25.7K | Chart |
| GRAMFDUSD | BINANCE | 1.39 | +1.16% +0.016 | 1.40 | 1.35 | 18.4K | 25.6K | Chart |
| NOTUSDC | BINANCE | 0.00048 | +0.42% +0.0000020 | 0.000497 | 0.000471 | 52.8M | 25.3K | Chart |
| LRDSUSD | COINBASE | 0.017601 | +3.16% +0.000539 | 0.017864 | 0.017 | 1.4M | 25.2K | Chart |
| XTZGBP | COINBASE | 0.2799 | +26.94% +0.0594 | 0.2976 | 0.2183 | 89.5K | 25K | Chart |
| COWUSDC | BINANCE | 0.1557 | +6.72% +0.0098 | 0.1587 | 0.1454 | 160.2K | 24.9K | Chart |
| VOXELUSD | COINBASE | 0.004311 | +1.46% +0.000062 | 0.004353 | 0.004135 | 5.8M | 24.9K | Chart |
| ATOMUSDT | COINBASE | 1.72 | -0.57% -0.0099 | 1.78 | 1.67 | 14.5K | 24.9K | Chart |
| HFTUSDT | BINANCE | 0.007734 | -2.13% -0.000168 | 0.0079 | 0.007643 | 3.2M | 24.6K | Chart |
| LTCU | BINANCE | 57.66 | -0.83% -0.48 | 59.10 | 56.76 | 425.7 | 24.5K | Chart |
| USARBUSDT | BINANCE | 15.59 | -0.26% -0.040 | 15.66 | 15.55 | 1.5K | 24.2K | Chart |
| USDCAUD | COINBASE | 1.41 | -0.46% -0.0065 | 1.41 | 1.40 | 17K | 23.9K | Chart |
| BREVUSD | COINBASE | 0.0843 | +6.98% +0.0055 | 0.091 | 0.0797 | 283.1K | 23.9K | Chart |
| KERNELUSDC | BINANCE | 0.043 | +1.65% +0.00070 | 0.0439 | 0.0423 | 554.8K | 23.9K | Chart |
| UNIUSD1 | BINANCE | 8.73 | -1.74% -0.155 | 9.49 | 8.63 | 2.7K | 23.8K | Chart |
| LUNAUSDC | BINANCE | 0.0481 | +0.42% +0.00020 | 0.0508 | 0.0475 | 493.2K | 23.7K | Chart |
| PROVEUSDC | BINANCE | 0.2201 | +2.32% +0.0050 | 0.2261 | 0.2128 | 106.7K | 23.5K | Chart |
| PLTRBUSDT | BINANCE | 176.90 | -0.24% -0.42 | 177.47 | 176.42 | 132.6 | 23.5K | Chart |
| MANTRAUSDC | BINANCE | 0.00433 | +1.88% +0.000080 | 0.00454 | 0.00422 | 5.3M | 23.2K | Chart |
| MSFTBUSDT | BINANCE | 495.14 | +0.17% +0.85 | 495.15 | 493.79 | 46.4 | 23K | Chart |
| GLMUSD | COINBASE | 0.1209 | +0.83% +0.0010 | 0.1224 | 0.1187 | 188.4K | 22.8K | Chart |
| IRYSUSD | COINBASE | 0.01512 | +2.72% +0.00040 | 0.01527 | 0.01443 | 1.5M | 22.7K | Chart |
| SWFTCUSD | COINBASE | 0.002504 | +0.81% +0.000020 | 0.002505 | 0.002423 | 9M | 22.6K | Chart |
| BALUSD | COINBASE | 0.1166 | +0.87% +0.0010 | 0.12 | 0.1151 | 192.5K | 22.5K | Chart |
| MOGUSD | COINBASE | 0.00000010 | -9.09% -0.000000010 | 0.00000011 | 0.00000010 | 223.9B | 22.4K | Chart |
| 00USD | COINBASE | 0.0125326 | -4.33% -0.00056784 | 0.013702 | 0.01215 | 1.8M | 22.3K | Chart |
| SIGNUSDC | BINANCE | 0.01165 | -0.94% -0.00011 | 0.0119 | 0.01123 | 1.9M | 22.3K | Chart |
| TNSRUSDC | BINANCE | 0.036 | — — | 0.0373 | 0.0353 | 611.8K | 22K | Chart |
| COHRBUSDT | BINANCE | 314.93 | -0.71% -2.26 | 317.18 | 313.15 | 69.3 | 21.8K | Chart |
| ELAUSD | COINBASE | 0.315 | +7.51% +0.022 | 0.339 | 0.296 | 68.7K | 21.6K | Chart |
| COMPUSDC | BINANCE | 21.40 | -0.09% -0.020 | 21.88 | 20.79 | 1K | 21.4K | Chart |
| UMAUSD | COINBASE | 0.39096 | +1.40% +0.00538 | 0.39465 | 0.38119 | 54.3K | 21.2K | Chart |
| ERAUSD | COINBASE | 0.063 | +2.77% +0.0017 | 0.0637 | 0.061 | 335.8K | 21.2K | Chart |
| HYPERUSDC | BINANCE | 0.0735 | +2.37% +0.0017 | 0.0735 | 0.0706 | 286.9K | 21.1K | Chart |
| DOGSUSDC | BINANCE | 0.00004772 | -0.95% -0.00000046 | 0.00004885 | 0.00004735 | 439.8M | 21K | Chart |
| STOUSDC | BINANCE | 0.0407 | +0.49% +0.00020 | 0.0414 | 0.040 | 515.6K | 21K | Chart |
| ALTUSD | COINBASE | 0.00715 | +0.28% +0.000020 | 0.00731 | 0.00695 | 2.9M | 20.9K | Chart |
| FOGOUSDC | BINANCE | 0.00669 | -3.74% -0.00026 | 0.00689 | 0.00664 | 3.1M | 20.8K | Chart |
| RESOLVUSDC | BINANCE | 0.01746 | -0.40% -0.000070 | 0.01781 | 0.01707 | 1.2M | 20.5K | Chart |
| SHIBEUR | BINANCE | 0.00000487 | +2.53% +0.00000012 | 0.00000495 | 0.00000467 | 4.2B | 20.4K | Chart |
| 2ZUSDC | BINANCE | 0.05056 | +2.12% +0.00105 | 0.05125 | 0.04919 | 401.8K | 20.3K | Chart |
| AVTUSD | COINBASE | 0.18462 | +0.59% +0.00109 | 0.18784 | 0.17937 | 107.3K | 19.8K | Chart |
| BLURUSD | COINBASE | 0.01894 | +2.74% +0.000505 | 0.019264 | 0.018072 | 1M | 19.7K | Chart |
| OPNUSDC | BINANCE | 0.0469 | -0.42% -0.00020 | 0.0478 | 0.0463 | 419.4K | 19.7K | Chart |
| SPELLUSD | COINBASE | 0.0000881 | +1.03% +0.00000090 | 0.0000894 | 0.0000864 | 222.2M | 19.6K | Chart |
| RPLUSD | COINBASE | 1.83 | +1.24% +0.0223 | 1.84 | 1.77 | 10.7K | 19.5K | Chart |
| ADAUSD1 | BINANCE | 0.2303 | +2.72% +0.0061 | 0.2338 | 0.2212 | 83.7K | 19.3K | Chart |
MLNUSD +0.31% 1.34 19.5K ATOMEUR +0.64% 1.50 17.3K ARMBUSDT -0.32% 274.25 95.1 ATOMGBP +0.21% 1.29 20K GRAMFDUSD +1.16% 1.39 18.4K NOTUSDC +0.42% 0.00048 52.8M LRDSUSD +3.16% 0.017601 1.4M XTZGBP +26.94% 0.2799 89.5K COWUSDC +6.72% 0.1557 160.2K VOXELUSD +1.46% 0.004311 5.8M ATOMUSDT -0.57% 1.72 14.5K HFTUSDT -2.13% 0.007734 3.2M LTCU -0.83% 57.66 425.7 USARBUSDT -0.26% 15.59 1.5K USDCAUD -0.46% 1.41 17K BREVUSD +6.98% 0.0843 283.1K KERNELUSDC +1.65% 0.043 554.8K UNIUSD1 -1.74% 8.73 2.7K LUNAUSDC +0.42% 0.0481 493.2K PROVEUSDC +2.32% 0.2201 106.7K PLTRBUSDT -0.24% 176.90 132.6 MANTRAUSDC +1.88% 0.00433 5.3M MSFTBUSDT +0.17% 495.14 46.4 GLMUSD +0.83% 0.1209 188.4K IRYSUSD +2.72% 0.01512 1.5M SWFTCUSD +0.81% 0.002504 9M BALUSD +0.87% 0.1166 192.5K MOGUSD -9.09% 0.00000010 223.9B 00USD -4.33% 0.0125326 1.8M SIGNUSDC -0.94% 0.01165 1.9M TNSRUSDC — 0.036 611.8K COHRBUSDT -0.71% 314.93 69.3 ELAUSD +7.51% 0.315 68.7K COMPUSDC -0.09% 21.40 1K UMAUSD +1.40% 0.39096 54.3K ERAUSD +2.77% 0.063 335.8K HYPERUSDC +2.37% 0.0735 286.9K DOGSUSDC -0.95% 0.00004772 439.8M STOUSDC +0.49% 0.0407 515.6K ALTUSD +0.28% 0.00715 2.9M FOGOUSDC -3.74% 0.00669 3.1M RESOLVUSDC -0.40% 0.01746 1.2M SHIBEUR +2.53% 0.00000487 4.2B 2ZUSDC +2.12% 0.05056 401.8K AVTUSD +0.59% 0.18462 107.3K BLURUSD +2.74% 0.01894 1M OPNUSDC -0.42% 0.0469 419.4K SPELLUSD +1.03% 0.0000881 222.2M RPLUSD +1.24% 1.83 10.7K ADAUSD1 +2.72% 0.2303 83.7K