143.20 +3.24% +4.49
- 1D High
- 146.89
- 1D Low
- 140.62
- 1D Volume
- 228.1
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,501–1,550 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.646 +1.73% +0.011
- 1D High
- 0.68
- 1D Low
- 0.606
- 1D Volume
- 50.1K
0.0205 -1.44% -0.00030
- 1D High
- 0.0217
- 1D Low
- 0.0202
- 1D Volume
- 1.6M
0.0229 +3.62% +0.00080
- 1D High
- 0.0234
- 1D Low
- 0.0219
- 1D Volume
- 1.4M
0.005811 -1.19% -0.000070
- 1D High
- 0.006092
- 1D Low
- 0.00577
- 1D Volume
- 5.5M
432.69 -0.20% -0.87
- 1D High
- 433.56
- 1D Low
- 430.83
- 1D Volume
- 74.1
0.00774 +1.44% +0.00011
- 1D High
- 0.00774
- 1D Low
- 0.00762
- 1D Volume
- 4.1M
241.34 +1.18% +2.81
- 1D High
- 242.11
- 1D Low
- 238.42
- 1D Volume
- 132.4
2.53 +1.69% +0.042
- 1D High
- 2.58
- 1D Low
- 2.47
- 1D Volume
- 12.6K
154.98 +0.53% +0.81
- 1D High
- 155.11
- 1D Low
- 153.27
- 1D Volume
- 205.8
0.00523 +0.77% +0.000040
- 1D High
- 0.00539
- 1D Low
- 0.00501
- 1D Volume
- 6.1M
0.006425 +0.99% +0.000063
- 1D High
- 0.006425
- 1D Low
- 0.006225
- 1D Volume
- 4.9M
0.00000487 +2.53% +0.00000012
- 1D High
- 0.00000496
- 1D Low
- 0.00000468
- 1D Volume
- 6.5B
10.61 -0.66% -0.070
- 1D High
- 10.68
- 1D Low
- 10.60
- 1D Volume
- 3K
0.00521 -0.19% -0.000010
- 1D High
- 0.00525
- 1D Low
- 0.00502
- 1D Volume
- 6.1M
0.007825 +2.14% +0.000164
- 1D High
- 0.007849
- 1D Low
- 0.00757
- 1D Volume
- 4M
0.00477 +2.14% +0.00010
- 1D High
- 0.00482
- 1D Low
- 0.00459
- 1D Volume
- 6.5M
0.00841 -1.18% -0.00010
- 1D High
- 0.00857
- 1D Low
- 0.00747
- 1D Volume
- 3.7M
0.002285 -2.42% -0.0000567
- 1D High
- 0.0023653
- 1D Low
- 0.0022421
- 1D Volume
- 13.5M
65.46 +3.14% +1.99
- 1D High
- 66.09
- 1D Low
- 63.07
- 1D Volume
- 470.3
0.003116 -2.59% -0.000083
- 1D High
- 0.003249
- 1D Low
- 0.003099
- 1D Volume
- 9.8M
0.08686 +2.77% +0.00234
- 1D High
- 0.08728
- 1D Low
- 0.08444
- 1D Volume
- 349.7K
0.06569 +0.75% +0.00049
- 1D High
- 0.0669
- 1D Low
- 0.0642
- 1D Volume
- 461.7K
0.00005198 -0.59% -0.00000031
- 1D High
- 0.00005291
- 1D Low
- 0.00005146
- 1D Volume
- 582.1M
9.31 +0.11% +0.010
- 1D High
- 9.34
- 1D Low
- 9.18
- 1D Volume
- 3.2K
268.72 +0.61% +1.63
- 1D High
- 269.16
- 1D Low
- 266.11
- 1D Volume
- 111.6
0.00000417 +2.21% +0.000000090
- 1D High
- 0.00000424
- 1D Low
- 0.00000401
- 1D Volume
- 7.2B
0.8776 +7.64% +0.0623
- 1D High
- 0.8869
- 1D Low
- 0.8089
- 1D Volume
- 34K
0.00321 — —
- 1D High
- 0.00325
- 1D Low
- 0.00308
- 1D Volume
- 9.3M
1.33 -0.34% -0.0046
- 1D High
- 1.39
- 1D Low
- 1.32
- 1D Volume
- 22.3K
0.00719 +0.98% +0.000070
- 1D High
- 0.00734
- 1D Low
- 0.00695
- 1D Volume
- 4.1M
0.4359 +2.69% +0.0114
- 1D High
- 0.4408
- 1D Low
- 0.4147
- 1D Volume
- 68K
0.3132 +10.55% +0.0299
- 1D High
- 0.3247
- 1D Low
- 0.2783
- 1D Volume
- 94.3K
0.01734 +5.15% +0.00085
- 1D High
- 0.0175
- 1D Low
- 0.01625
- 1D Volume
- 1.7M
0.14231 +8.16% +0.01074
- 1D High
- 0.1439
- 1D Low
- 0.13005
- 1D Volume
- 205.5K
0.472 -22.50% -0.137
- 1D High
- 0.649
- 1D Low
- 0.472
- 1D Volume
- 61.5K
0.0591 +10.47% +0.0056
- 1D High
- 0.06009
- 1D Low
- 0.05344
- 1D Volume
- 489.7K
0.0402 +3.61% +0.0014
- 1D High
- 0.0419
- 1D Low
- 0.0383
- 1D Volume
- 718.2K
0.4142 +2.86% +0.0115
- 1D High
- 0.4199
- 1D Low
- 0.4019
- 1D Volume
- 69.2K
1.14 +0.09% +0.0010
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 25.2K
0.2045 -0.24% -0.00050
- 1D High
- 0.2092
- 1D Low
- 0.1952
- 1D Volume
- 139.8K
0.2644 -0.86% -0.0023
- 1D High
- 0.273
- 1D Low
- 0.2566
- 1D Volume
- 106.6K
38.69 -0.90% -0.35
- 1D High
- 39.06
- 1D Low
- 38.59
- 1D Volume
- 726.5
0.3021 +1.55% +0.0046
- 1D High
- 0.3043
- 1D Low
- 0.2924
- 1D Volume
- 92.5K
0.2794 +5.28% +0.014
- 1D High
- 0.2886
- 1D Low
- 0.2654
- 1D Volume
- 99.7K
26.58 +0.61% +0.16
- 1D High
- 26.60
- 1D Low
- 26.09
- 1D Volume
- 1K
0.1175 +1.91% +0.0022
- 1D High
- 0.1209
- 1D Low
- 0.1143
- 1D Volume
- 234.4K
197.07 -0.72% -1.42
- 1D High
- 198.54
- 1D Low
- 196.12
- 1D Volume
- 139.2
0.01944 +0.10% +0.000020
- 1D High
- 0.02042
- 1D Low
- 0.0188
- 1D Volume
- 1.4M
0.0851 +3.53% +0.0029
- 1D High
- 0.0859
- 1D Low
- 0.0815
- 1D Volume
- 310.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AAVEU | BINANCE | 143.20 | +3.24% +4.49 | 146.89 | 140.62 | 228.1 | 32.7K | Chart |
| APTEUR | BINANCE | 0.646 | +1.73% +0.011 | 0.68 | 0.606 | 50.1K | 32.4K | Chart |
| VICUSDT | BINANCE | 0.0205 | -1.44% -0.00030 | 0.0217 | 0.0202 | 1.6M | 32.3K | Chart |
| MATHUSD | COINBASE | 0.0229 | +3.62% +0.00080 | 0.0234 | 0.0219 | 1.4M | 32.3K | Chart |
| PRCLUSD | COINBASE | 0.005811 | -1.19% -0.000070 | 0.006092 | 0.00577 | 5.5M | 32.2K | Chart |
| TSMBUSDT | BINANCE | 432.69 | -0.20% -0.87 | 433.56 | 430.83 | 74.1 | 32.1K | Chart |
| GROVEUSD | COINBASE | 0.00774 | +1.44% +0.00011 | 0.00774 | 0.00762 | 4.1M | 32K | Chart |
| CRMBUSDT | BINANCE | 241.34 | +1.18% +2.81 | 242.11 | 238.42 | 132.4 | 32K | Chart |
| ICPEUR | COINBASE | 2.53 | +1.69% +0.042 | 2.58 | 2.47 | 12.6K | 31.9K | Chart |
| MRNABUSDT | BINANCE | 154.98 | +0.53% +0.81 | 155.11 | 153.27 | 205.8 | 31.9K | Chart |
| FOXUSD | COINBASE | 0.00523 | +0.77% +0.000040 | 0.00539 | 0.00501 | 6.1M | 31.9K | Chart |
| NKNUSD | COINBASE | 0.006425 | +0.99% +0.000063 | 0.006425 | 0.006225 | 4.9M | 31.7K | Chart |
| SHIBEUR | COINBASE | 0.00000487 | +2.53% +0.00000012 | 0.00000496 | 0.00000468 | 6.5B | 31.7K | Chart |
| NOKBUSDT | BINANCE | 10.61 | -0.66% -0.070 | 10.68 | 10.60 | 3K | 31.6K | Chart |
| ASMUSD | COINBASE | 0.00521 | -0.19% -0.000010 | 0.00525 | 0.00502 | 6.1M | 31.5K | Chart |
| GMTUSD | COINBASE | 0.007825 | +2.14% +0.000164 | 0.007849 | 0.00757 | 4M | 31.3K | Chart |
| KATUSDC | BINANCE | 0.00477 | +2.14% +0.00010 | 0.00482 | 0.00459 | 6.5M | 31.2K | Chart |
| ICXUSDT | BINANCE | 0.00841 | -1.18% -0.00010 | 0.00857 | 0.00747 | 3.7M | 31.1K | Chart |
| RLSUSD | COINBASE | 0.002285 | -2.42% -0.0000567 | 0.0023653 | 0.0022421 | 13.5M | 30.9K | Chart |
| QNTUSDT | COINBASE | 65.46 | +3.14% +1.99 | 66.09 | 63.07 | 470.3 | 30.8K | Chart |
| XVGUSDC | BINANCE | 0.003116 | -2.59% -0.000083 | 0.003249 | 0.003099 | 9.8M | 30.5K | Chart |
| 1INCHEUR | COINBASE | 0.08686 | +2.77% +0.00234 | 0.08728 | 0.08444 | 349.7K | 30.4K | Chart |
| BASED1USD | COINBASE | 0.06569 | +0.75% +0.00049 | 0.0669 | 0.0642 | 461.7K | 30.3K | Chart |
| LUNCUSDC | BINANCE | 0.00005198 | -0.59% -0.00000031 | 0.00005291 | 0.00005146 | 582.1M | 30.3K | Chart |
| NMRUSD | COINBASE | 9.31 | +0.11% +0.010 | 9.34 | 9.18 | 3.2K | 30.2K | Chart |
| BEBUSDT | BINANCE | 268.72 | +0.61% +1.63 | 269.16 | 266.11 | 111.6 | 30K | Chart |
| SHIBGBP | COINBASE | 0.00000417 | +2.21% +0.000000090 | 0.00000424 | 0.00000401 | 7.2B | 29.9K | Chart |
| SUIU | BINANCE | 0.8776 | +7.64% +0.0623 | 0.8869 | 0.8089 | 34K | 29.8K | Chart |
| ANIMEUSDC | BINANCE | 0.00321 | — — | 0.00325 | 0.00308 | 9.3M | 29.8K | Chart |
| MLNUSD | COINBASE | 1.33 | -0.34% -0.0046 | 1.39 | 1.32 | 22.3K | 29.7K | Chart |
| ALTUSDC | BINANCE | 0.00719 | +0.98% +0.000070 | 0.00734 | 0.00695 | 4.1M | 29.6K | Chart |
| WLDFDUSD | BINANCE | 0.4359 | +2.69% +0.0114 | 0.4408 | 0.4147 | 68K | 29.6K | Chart |
| STXUSDT | COINBASE | 0.3132 | +10.55% +0.0299 | 0.3247 | 0.2783 | 94.3K | 29.5K | Chart |
| DYMUSDC | BINANCE | 0.01734 | +5.15% +0.00085 | 0.0175 | 0.01625 | 1.7M | 29.4K | Chart |
| IMXUSDT | COINBASE | 0.14231 | +8.16% +0.01074 | 0.1439 | 0.13005 | 205.5K | 29.2K | Chart |
| OMNIUSD | COINBASE | 0.472 | -22.50% -0.137 | 0.649 | 0.472 | 61.5K | 29K | Chart |
| WRONUSD | COINBASE | 0.0591 | +10.47% +0.0056 | 0.06009 | 0.05344 | 489.7K | 28.9K | Chart |
| WCTUSD | COINBASE | 0.0402 | +3.61% +0.0014 | 0.0419 | 0.0383 | 718.2K | 28.9K | Chart |
| CTXUSD | COINBASE | 0.4142 | +2.86% +0.0115 | 0.4199 | 0.4019 | 69.2K | 28.6K | Chart |
| DOTFDUSD | BINANCE | 1.14 | +0.09% +0.0010 | 1.16 | 1.10 | 25.2K | 28.6K | Chart |
| ABTUSD | COINBASE | 0.2045 | -0.24% -0.00050 | 0.2092 | 0.1952 | 139.8K | 28.6K | Chart |
| FORMUSDC | BINANCE | 0.2644 | -0.86% -0.0023 | 0.273 | 0.2566 | 106.6K | 28.2K | Chart |
| SMCIBUSDT | BINANCE | 38.69 | -0.90% -0.35 | 39.06 | 38.59 | 726.5 | 28.1K | Chart |
| RLCUSD | COINBASE | 0.3021 | +1.55% +0.0046 | 0.3043 | 0.2924 | 92.5K | 28K | Chart |
| JUPFDUSD | BINANCE | 0.2794 | +5.28% +0.014 | 0.2886 | 0.2654 | 99.7K | 27.9K | Chart |
| INTWBUSDT | BINANCE | 26.58 | +0.61% +0.16 | 26.60 | 26.09 | 1K | 27.8K | Chart |
| SDUSD | COINBASE | 0.1175 | +1.91% +0.0022 | 0.1209 | 0.1143 | 234.4K | 27.5K | Chart |
| CBRSBUSDT | BINANCE | 197.07 | -0.72% -1.42 | 198.54 | 196.12 | 139.2 | 27.4K | Chart |
| SHDWUSD | COINBASE | 0.01944 | +0.10% +0.000020 | 0.02042 | 0.0188 | 1.4M | 26.7K | Chart |
| GTCUSD | COINBASE | 0.0851 | +3.53% +0.0029 | 0.0859 | 0.0815 | 310.9K | 26.5K | Chart |
AAVEU +3.24% 143.20 228.1 APTEUR +1.73% 0.646 50.1K VICUSDT -1.44% 0.0205 1.6M MATHUSD +3.62% 0.0229 1.4M PRCLUSD -1.19% 0.005811 5.5M TSMBUSDT -0.20% 432.69 74.1 GROVEUSD +1.44% 0.00774 4.1M CRMBUSDT +1.18% 241.34 132.4 ICPEUR +1.69% 2.53 12.6K MRNABUSDT +0.53% 154.98 205.8 FOXUSD +0.77% 0.00523 6.1M NKNUSD +0.99% 0.006425 4.9M SHIBEUR +2.53% 0.00000487 6.5B NOKBUSDT -0.66% 10.61 3K ASMUSD -0.19% 0.00521 6.1M GMTUSD +2.14% 0.007825 4M KATUSDC +2.14% 0.00477 6.5M ICXUSDT -1.18% 0.00841 3.7M RLSUSD -2.42% 0.002285 13.5M QNTUSDT +3.14% 65.46 470.3 XVGUSDC -2.59% 0.003116 9.8M 1INCHEUR +2.77% 0.08686 349.7K BASED1USD +0.75% 0.06569 461.7K LUNCUSDC -0.59% 0.00005198 582.1M NMRUSD +0.11% 9.31 3.2K BEBUSDT +0.61% 268.72 111.6 SHIBGBP +2.21% 0.00000417 7.2B SUIU +7.64% 0.8776 34K ANIMEUSDC — 0.00321 9.3M MLNUSD -0.34% 1.33 22.3K ALTUSDC +0.98% 0.00719 4.1M WLDFDUSD +2.69% 0.4359 68K STXUSDT +10.55% 0.3132 94.3K DYMUSDC +5.15% 0.01734 1.7M IMXUSDT +8.16% 0.14231 205.5K OMNIUSD -22.50% 0.472 61.5K WRONUSD +10.47% 0.0591 489.7K WCTUSD +3.61% 0.0402 718.2K CTXUSD +2.86% 0.4142 69.2K DOTFDUSD +0.09% 1.14 25.2K ABTUSD -0.24% 0.2045 139.8K FORMUSDC -0.86% 0.2644 106.6K SMCIBUSDT -0.90% 38.69 726.5 RLCUSD +1.55% 0.3021 92.5K JUPFDUSD +5.28% 0.2794 99.7K INTWBUSDT +0.61% 26.58 1K SDUSD +1.91% 0.1175 234.4K CBRSBUSDT -0.72% 197.07 139.2 SHDWUSD +0.10% 0.01944 1.4M GTCUSD +3.53% 0.0851 310.9K