0.021124 +3.92% +0.000796
- 1D High
- 0.021513
- 1D Low
- 0.020022
- 1D Volume
- 2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,451–1,500 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.010662 +0.97% +0.000102
- 1D High
- 0.010908
- 1D Low
- 0.010519
- 1D Volume
- 3.9M
0.01166 +0.17% +0.000020
- 1D High
- 0.01176
- 1D Low
- 0.01126
- 1D Volume
- 3.6M
0.03053 +1.16% +0.00035
- 1D High
- 0.03177
- 1D Low
- 0.02981
- 1D Volume
- 1.3M
0.07597 +3.83% +0.0028
- 1D High
- 0.07662
- 1D Low
- 0.07163
- 1D Volume
- 537.9K
0.2951 +0.34% +0.0010
- 1D High
- 0.2955
- 1D Low
- 0.2931
- 1D Volume
- 138.4K
0.013133 +0.75% +0.000098
- 1D High
- 0.0134
- 1D Low
- 0.012901
- 1D Volume
- 3.1M
0.0149 -0.67% -0.00010
- 1D High
- 0.0153
- 1D Low
- 0.0136
- 1D Volume
- 2.7M
0.025 +4.08% +0.00098
- 1D High
- 0.02525
- 1D Low
- 0.02409
- 1D Volume
- 1.6M
0.001377 +4.48% +0.000059
- 1D High
- 0.001442
- 1D Low
- 0.00131
- 1D Volume
- 29.1M
0.0084 +2.31% +0.00019
- 1D High
- 0.00875
- 1D Low
- 0.00811
- 1D Volume
- 4.8M
0.07228 +5.47% +0.00375
- 1D High
- 0.07364
- 1D Low
- 0.0686
- 1D Volume
- 550.7K
0.008367 -5.54% -0.000491
- 1D High
- 0.008981
- 1D Low
- 0.008286
- 1D Volume
- 4.7M
0.23 +6.78% +0.0146
- 1D High
- 0.2367
- 1D Low
- 0.2137
- 1D Volume
- 170.8K
0.02752 -2.76% -0.00078
- 1D High
- 0.02889
- 1D Low
- 0.02743
- 1D Volume
- 1.4M
46.45 -0.11% -0.050
- 1D High
- 46.67
- 1D Low
- 46.27
- 1D Volume
- 845
298.77 -1.12% -3.39
- 1D High
- 302.75
- 1D Low
- 297.85
- 1D Volume
- 130.5
0.883 +7.39% +0.0608
- 1D High
- 0.9779
- 1D Low
- 0.8236
- 1D Volume
- 44K
0.0027913 +0.52% +0.0000144
- 1D High
- 0.0028548
- 1D Low
- 0.0026966
- 1D Volume
- 13.9M
0.02428 +8.78% +0.00196
- 1D High
- 0.02481
- 1D Low
- 0.02209
- 1D Volume
- 1.6M
30.28 -1.30% -0.40
- 1D High
- 30.77
- 1D Low
- 29.92
- 1D Volume
- 1.3K
0.05277 -1.24% -0.00066
- 1D High
- 0.0545
- 1D Low
- 0.05144
- 1D Volume
- 725K
0.001961 -1.51% -0.000030
- 1D High
- 0.002052
- 1D Low
- 0.001911
- 1D Volume
- 19.3M
8.81 +0.23% +0.020
- 1D High
- 9.39
- 1D Low
- 8.69
- 1D Volume
- 4.3K
356.41 -0.15% -0.55
- 1D High
- 356.96
- 1D Low
- 355.34
- 1D Volume
- 104.6
0.05802 +4.48% +0.00249
- 1D High
- 0.05966
- 1D Low
- 0.05484
- 1D Volume
- 639.7K
0.0644 +4.38% +0.0027
- 1D High
- 0.0653
- 1D Low
- 0.0608
- 1D Volume
- 574.4K
0.005896 +0.22% +0.000013
- 1D High
- 0.006066
- 1D Low
- 0.005754
- 1D Volume
- 6.3M
9.31 +0.11% +0.010
- 1D High
- 9.34
- 1D Low
- 9.18
- 1D Volume
- 3.9K
0.001817 +4.55% +0.000079
- 1D High
- 0.001843
- 1D Low
- 0.001711
- 1D Volume
- 20M
0.0363 +0.89% +0.00032
- 1D High
- 0.03683
- 1D Low
- 0.0352
- 1D Volume
- 1M
670.87 +0.35% +2.32
- 1D High
- 671.44
- 1D Low
- 668.54
- 1D Volume
- 53.7
0.0004401 +1.45% +0.0000063
- 1D High
- 0.0004699
- 1D Low
- 0.0004241
- 1D Volume
- 81.7M
0.2287 +1.92% +0.0043
- 1D High
- 0.2306
- 1D Low
- 0.2214
- 1D Volume
- 156K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 35.7K
0.072 +5.42% +0.0037
- 1D High
- 0.0734
- 1D Low
- 0.0684
- 1D Volume
- 495.1K
0.07536 +1.44% +0.00107
- 1D High
- 0.07621
- 1D Low
- 0.07369
- 1D Volume
- 472.8K
0.00932 -3.02% -0.00029
- 1D High
- 0.01002
- 1D Low
- 0.00916
- 1D Volume
- 3.8M
0.0007538 +2.50% +0.0000184
- 1D High
- 0.0007836
- 1D Low
- 0.0007288
- 1D Volume
- 46.5M
760.95 +0.01% +0.060
- 1D High
- 775.57
- 1D Low
- 759.59
- 1D Volume
- 46
220.80 -0.50% -1.10
- 1D High
- 224.30
- 1D Low
- 213.20
- 1D Volume
- 157.5
3.56 +1.52% +0.0532
- 1D High
- 3.63
- 1D Low
- 3.44
- 1D Volume
- 9.6K
0.0327 +5.48% +0.0017
- 1D High
- 0.033
- 1D Low
- 0.0303
- 1D Volume
- 1M
0.00517 -0.96% -0.000050
- 1D High
- 0.00525
- 1D Low
- 0.00502
- 1D Volume
- 6.6M
72.64 -0.23% -0.17
- 1D High
- 72.92
- 1D Low
- 72.21
- 1D Volume
- 467.1
0.11306 +3.41% +0.00373
- 1D High
- 0.11399
- 1D Low
- 0.10847
- 1D Volume
- 299.1K
149.32 -0.43% -0.65
- 1D High
- 150.12
- 1D Low
- 148.67
- 1D Volume
- 224
0.0048563 +0.68% +0.0000327
- 1D High
- 0.0048752
- 1D Low
- 0.004651
- 1D Volume
- 6.9M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9997
- 1D Volume
- 33.3K
1,673.97 +0.24% +4.00
- 1D High
- 1,674.92
- 1D Low
- 1,665.66
- 1D Volume
- 19.9
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FIDAUSD | COINBASE | 0.021124 | +3.92% +0.000796 | 0.021513 | 0.020022 | 2M | 41.9K | Chart |
| ARPAUSD | COINBASE | 0.010662 | +0.97% +0.000102 | 0.010908 | 0.010519 | 3.9M | 41.8K | Chart |
| BABYUSDC | BINANCE | 0.01166 | +0.17% +0.000020 | 0.01176 | 0.01126 | 3.6M | 41.6K | Chart |
| FLOWUSD | COINBASE | 0.03053 | +1.16% +0.00035 | 0.03177 | 0.02981 | 1.3M | 41.2K | Chart |
| ALGOGBP | COINBASE | 0.07597 | +3.83% +0.0028 | 0.07662 | 0.07163 | 537.9K | 40.9K | Chart |
| TRXEUR | BINANCE | 0.2951 | +0.34% +0.0010 | 0.2955 | 0.2931 | 138.4K | 40.8K | Chart |
| AUDIOUSD | COINBASE | 0.013133 | +0.75% +0.000098 | 0.0134 | 0.012901 | 3.1M | 40.4K | Chart |
| PIVXUSDT | BINANCE | 0.0149 | -0.67% -0.00010 | 0.0153 | 0.0136 | 2.7M | 40.4K | Chart |
| NIGHTU | BINANCE | 0.025 | +4.08% +0.00098 | 0.02525 | 0.02409 | 1.6M | 40.3K | Chart |
| QIUSD | COINBASE | 0.001377 | +4.48% +0.000059 | 0.001442 | 0.00131 | 29.1M | 40.1K | Chart |
| DIMOUSD | COINBASE | 0.0084 | +2.31% +0.00019 | 0.00875 | 0.00811 | 4.8M | 40.1K | Chart |
| MANAEUR | COINBASE | 0.07228 | +5.47% +0.00375 | 0.07364 | 0.0686 | 550.7K | 39.8K | Chart |
| SYNDUSD | COINBASE | 0.008367 | -5.54% -0.000491 | 0.008981 | 0.008286 | 4.7M | 39.7K | Chart |
| LQTYUSD | COINBASE | 0.23 | +6.78% +0.0146 | 0.2367 | 0.2137 | 170.8K | 39.3K | Chart |
| KMNOUSDC | BINANCE | 0.02752 | -2.76% -0.00078 | 0.02889 | 0.02743 | 1.4M | 39.3K | Chart |
| IRENBUSDT | BINANCE | 46.45 | -0.11% -0.050 | 46.67 | 46.27 | 845 | 39.3K | Chart |
| ALABBUSDT | BINANCE | 298.77 | -1.12% -3.39 | 302.75 | 297.85 | 130.5 | 39K | Chart |
| FILEUR | COINBASE | 0.883 | +7.39% +0.0608 | 0.9779 | 0.8236 | 44K | 38.9K | Chart |
| LINEAUSD | COINBASE | 0.0027913 | +0.52% +0.0000144 | 0.0028548 | 0.0026966 | 13.9M | 38.9K | Chart |
| CETUSUSDC | BINANCE | 0.02428 | +8.78% +0.00196 | 0.02481 | 0.02209 | 1.6M | 38.7K | Chart |
| MVLLBUSDT | BINANCE | 30.28 | -1.30% -0.40 | 30.77 | 29.92 | 1.3K | 38.6K | Chart |
| EDENUSDC | BINANCE | 0.05277 | -1.24% -0.00066 | 0.0545 | 0.05144 | 725K | 38.3K | Chart |
| IMUUSD | COINBASE | 0.001961 | -1.51% -0.000030 | 0.002052 | 0.001911 | 19.3M | 37.9K | Chart |
| INVUSD | COINBASE | 8.81 | +0.23% +0.020 | 9.39 | 8.69 | 4.3K | 37.8K | Chart |
| AVGOBUSDT | BINANCE | 356.41 | -0.15% -0.55 | 356.96 | 355.34 | 104.6 | 37.3K | Chart |
| BTRSTUSD | COINBASE | 0.05802 | +4.48% +0.00249 | 0.05966 | 0.05484 | 639.7K | 37.1K | Chart |
| WETUSD | COINBASE | 0.0644 | +4.38% +0.0027 | 0.0653 | 0.0608 | 574.4K | 37K | Chart |
| INXUSD | COINBASE | 0.005896 | +0.22% +0.000013 | 0.006066 | 0.005754 | 6.3M | 36.9K | Chart |
| NMRUSD | COINBASE | 9.31 | +0.11% +0.010 | 9.34 | 9.18 | 3.9K | 36.5K | Chart |
| DOODUSD | COINBASE | 0.001817 | +4.55% +0.000079 | 0.001843 | 0.001711 | 20M | 36.4K | Chart |
| TNSRUSD | COINBASE | 0.0363 | +0.89% +0.00032 | 0.03683 | 0.0352 | 1M | 36.3K | Chart |
| METABUSDT | BINANCE | 670.87 | +0.35% +2.32 | 671.44 | 668.54 | 53.7 | 36K | Chart |
| VARAUSD | COINBASE | 0.0004401 | +1.45% +0.0000063 | 0.0004699 | 0.0004241 | 81.7M | 36K | Chart |
| SNXUSDC | BINANCE | 0.2287 | +1.92% +0.0043 | 0.2306 | 0.2214 | 156K | 35.7K | Chart |
| USDEUSDC | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 0.9999 | 35.7K | 35.7K | Chart |
| KAVAUSD | COINBASE | 0.072 | +5.42% +0.0037 | 0.0734 | 0.0684 | 495.1K | 35.6K | Chart |
| SAPIENUSD | COINBASE | 0.07536 | +1.44% +0.00107 | 0.07621 | 0.07369 | 472.8K | 35.6K | Chart |
| BLZUSD | COINBASE | 0.00932 | -3.02% -0.00029 | 0.01002 | 0.00916 | 3.8M | 35.3K | Chart |
| SWELLUSD | COINBASE | 0.0007538 | +2.50% +0.0000184 | 0.0007836 | 0.0007288 | 46.5M | 35.1K | Chart |
| BNBUSD | BINANCE | 760.95 | +0.01% +0.060 | 775.57 | 759.59 | 46 | 35K | Chart |
| BCHEUR | BINANCE | 220.80 | -0.50% -1.10 | 224.30 | 213.20 | 157.5 | 34.8K | Chart |
| AUCTIONUSD | COINBASE | 3.56 | +1.52% +0.0532 | 3.63 | 3.44 | 9.6K | 34.2K | Chart |
| WALUSDC | BINANCE | 0.0327 | +5.48% +0.0017 | 0.033 | 0.0303 | 1M | 34.1K | Chart |
| ASMUSD | COINBASE | 0.00517 | -0.96% -0.000050 | 0.00525 | 0.00502 | 6.6M | 34K | Chart |
| TQQQBUSDT | BINANCE | 72.64 | -0.23% -0.17 | 72.92 | 72.21 | 467.1 | 33.9K | Chart |
| ARKMUSD | COINBASE | 0.11306 | +3.41% +0.00373 | 0.11399 | 0.10847 | 299.1K | 33.8K | Chart |
| GLWBUSDT | BINANCE | 149.32 | -0.43% -0.65 | 150.12 | 148.67 | 224 | 33.5K | Chart |
| TUSD | COINBASE | 0.0048563 | +0.68% +0.0000327 | 0.0048752 | 0.004651 | 6.9M | 33.4K | Chart |
| RLUSDU | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 0.9997 | 33.3K | 33.4K | Chart |
| ASMLBUSDT | BINANCE | 1,673.97 | +0.24% +4.00 | 1,674.92 | 1,665.66 | 19.9 | 33.3K | Chart |
FIDAUSD +3.92% 0.021124 2M ARPAUSD +0.97% 0.010662 3.9M BABYUSDC +0.17% 0.01166 3.6M FLOWUSD +1.16% 0.03053 1.3M ALGOGBP +3.83% 0.07597 537.9K TRXEUR +0.34% 0.2951 138.4K AUDIOUSD +0.75% 0.013133 3.1M PIVXUSDT -0.67% 0.0149 2.7M NIGHTU +4.08% 0.025 1.6M QIUSD +4.48% 0.001377 29.1M DIMOUSD +2.31% 0.0084 4.8M MANAEUR +5.47% 0.07228 550.7K SYNDUSD -5.54% 0.008367 4.7M LQTYUSD +6.78% 0.23 170.8K KMNOUSDC -2.76% 0.02752 1.4M IRENBUSDT -0.11% 46.45 845 ALABBUSDT -1.12% 298.77 130.5 FILEUR +7.39% 0.883 44K LINEAUSD +0.52% 0.0027913 13.9M CETUSUSDC +8.78% 0.02428 1.6M MVLLBUSDT -1.30% 30.28 1.3K EDENUSDC -1.24% 0.05277 725K IMUUSD -1.51% 0.001961 19.3M INVUSD +0.23% 8.81 4.3K AVGOBUSDT -0.15% 356.41 104.6 BTRSTUSD +4.48% 0.05802 639.7K WETUSD +4.38% 0.0644 574.4K INXUSD +0.22% 0.005896 6.3M NMRUSD +0.11% 9.31 3.9K DOODUSD +4.55% 0.001817 20M TNSRUSD +0.89% 0.0363 1M METABUSDT +0.35% 670.87 53.7 VARAUSD +1.45% 0.0004401 81.7M SNXUSDC +1.92% 0.2287 156K USDEUSDC -0.01% 1.00 35.7K KAVAUSD +5.42% 0.072 495.1K SAPIENUSD +1.44% 0.07536 472.8K BLZUSD -3.02% 0.00932 3.8M SWELLUSD +2.50% 0.0007538 46.5M BNBUSD +0.01% 760.95 46 BCHEUR -0.50% 220.80 157.5 AUCTIONUSD +1.52% 3.56 9.6K WALUSDC +5.48% 0.0327 1M ASMUSD -0.96% 0.00517 6.6M TQQQBUSDT -0.23% 72.64 467.1 ARKMUSD +3.41% 0.11306 299.1K GLWBUSDT -0.43% 149.32 224 TUSD +0.68% 0.0048563 6.9M RLUSDU -0.01% 1.00 33.3K ASMLBUSDT +0.24% 1,673.97 19.9