0.05598 +2.51% +0.00137
- 1D High
- 0.05818
- 1D Low
- 0.0537
- 1D Volume
- 1M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,401–1,450 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.0244 +1.24% +0.00030
- 1D High
- 0.0255
- 1D Low
- 0.0239
- 1D Volume
- 2.4M
0.23714 +0.95% +0.00222
- 1D High
- 0.239
- 1D Low
- 0.23213
- 1D Volume
- 242.2K
45,484.00 +1.07% +483.00
- 1D High
- 45,690.00
- 1D Low
- 45,058.00
- 1D Volume
- 1.3
0.00277 -0.22% -0.0000060
- 1D High
- 0.002852
- 1D Low
- 0.002697
- 1D Volume
- 20.7M
1.39 -0.84% -0.0118
- 1D High
- 1.40
- 1D Low
- 1.38
- 1D Volume
- 41.4K
574.54 +0.60% +3.45
- 1D High
- 574.89
- 1D Low
- 569.89
- 1D Volume
- 99.7
0.1142 +3.63% +0.0040
- 1D High
- 0.1142
- 1D Low
- 0.1077
- 1D Volume
- 495.8K
0.00000546 — —
- 1D High
- 0.00000569
- 1D Low
- 0.00000538
- 1D Volume
- 10.3B
0.052 +4.00% +0.0020
- 1D High
- 0.052
- 1D Low
- 0.049
- 1D Volume
- 1.1M
0.01293 +6.95% +0.00084
- 1D High
- 0.01342
- 1D Low
- 0.01197
- 1D Volume
- 4.3M
58.58 -0.29% -0.17
- 1D High
- 58.79
- 1D Low
- 58.46
- 1D Volume
- 947.9
0.9999 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 55.3K
0.13175 +1.97% +0.00255
- 1D High
- 0.13353
- 1D Low
- 0.12839
- 1D Volume
- 418.5K
0.06847 +3.35% +0.00222
- 1D High
- 0.077
- 1D Low
- 0.06383
- 1D Volume
- 802.8K
0.003677 -5.16% -0.00020
- 1D High
- 0.003926
- 1D Low
- 0.003643
- 1D Volume
- 14.7M
443.16 -0.12% -0.52
- 1D High
- 444.19
- 1D Low
- 441.16
- 1D Volume
- 122.1
0.3439 +2.50% +0.0084
- 1D High
- 0.3474
- 1D Low
- 0.3308
- 1D Volume
- 155.1K
0.627 -1.26% -0.0080
- 1D High
- 0.68
- 1D Low
- 0.516
- 1D Volume
- 84.7K
356.65 -0.09% -0.31
- 1D High
- 356.96
- 1D Low
- 355.34
- 1D Volume
- 147.7
231.07 +0.36% +0.84
- 1D High
- 231.59
- 1D Low
- 230.24
- 1D Volume
- 226.2
0.015151 +0.50% +0.000075
- 1D High
- 0.015529
- 1D Low
- 0.014886
- 1D Volume
- 3.4M
0.00007846 -3.60% -0.00000293
- 1D High
- 0.00008368
- 1D Low
- 0.00007753
- 1D Volume
- 663.6M
0.2914 -1.65% -0.0049
- 1D High
- 0.2985
- 1D Low
- 0.2886
- 1D Volume
- 178K
1.32 +1.93% +0.025
- 1D High
- 1.36
- 1D Low
- 1.27
- 1D Volume
- 38.9K
1.11 -1.16% -0.013
- 1D High
- 1.17
- 1D Low
- 1.10
- 1D Volume
- 46.3K
0.05137 +1.16% +0.00059
- 1D High
- 0.05221
- 1D Low
- 0.04977
- 1D Volume
- 994.7K
0.06879 +2.34% +0.00157
- 1D High
- 0.06982
- 1D Low
- 0.06714
- 1D Volume
- 739.1K
143.51 -2.21% -3.24
- 1D High
- 148.25
- 1D Low
- 143.51
- 1D Volume
- 352.4
0.001814 +1.17% +0.000021
- 1D High
- 0.002037
- 1D Low
- 0.001788
- 1D Volume
- 27.6M
147.13 -0.32% -0.47
- 1D High
- 147.84
- 1D Low
- 146.59
- 1D Volume
- 338
0.12555 -1.25% -0.00159
- 1D High
- 0.12829
- 1D Low
- 0.12486
- 1D Volume
- 395.3K
36.13 -2.40% -0.89
- 1D High
- 37.29
- 1D Low
- 35.92
- 1D Volume
- 1.4K
0.0228 +4.59% +0.0010
- 1D High
- 0.0244
- 1D Low
- 0.0215
- 1D Volume
- 2.2M
0.0608 +1.16% +0.00070
- 1D High
- 0.0622
- 1D Low
- 0.0594
- 1D Volume
- 804.1K
0.95 -2.16% -0.021
- 1D High
- 0.976
- 1D Low
- 0.943
- 1D Volume
- 51.5K
0.0017 -19.05% -0.00040
- 1D High
- 0.0023
- 1D Low
- 0.0017
- 1D Volume
- 28.7M
0.09183 -0.61% -0.00056
- 1D High
- 0.09275
- 1D Low
- 0.08825
- 1D Volume
- 529.7K
6.70 +2.52% +0.165
- 1D High
- 6.95
- 1D Low
- 6.43
- 1D Volume
- 7.2K
0.1096 +3.20% +0.0034
- 1D High
- 0.1123
- 1D Low
- 0.1058
- 1D Volume
- 441.9K
0.010361 -1.88% -0.000199
- 1D High
- 0.010908
- 1D Low
- 0.010309
- 1D Volume
- 4.7M
0.02017 +0.45% +0.000090
- 1D High
- 0.02051
- 1D Low
- 0.01963
- 1D Volume
- 2.4M
0.11248 -0.48% -0.00054
- 1D High
- 0.11549
- 1D Low
- 0.10985
- 1D Volume
- 421.5K
0.02282 +1.56% +0.00035
- 1D High
- 0.02335
- 1D Low
- 0.02245
- 1D Volume
- 2.1M
2.48 -1.12% -0.028
- 1D High
- 2.58
- 1D Low
- 2.46
- 1D Volume
- 18.8K
0.004195 -2.40% -0.000103
- 1D High
- 0.004397
- 1D Low
- 0.004051
- 1D Volume
- 11.1M
1.01 -0.69% -0.0070
- 1D High
- 1.06
- 1D Low
- 0.996
- 1D Volume
- 45.2K
0.2929 -2.27% -0.0068
- 1D High
- 0.3028
- 1D Low
- 0.2912
- 1D Volume
- 155.9K
0.011402 +0.06% +0.0000070
- 1D High
- 0.011402
- 1D Low
- 0.011383
- 1D Volume
- 4M
0.0000030 -1.32% -0.000000040
- 1D High
- 0.00000314
- 1D Low
- 0.00000296
- 1D Volume
- 15.1B
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ELSAUSD | COINBASE | 0.05598 | +2.51% +0.00137 | 0.05818 | 0.0537 | 1M | 57.6K | Chart |
| PARTIUSDC | BINANCE | 0.0244 | +1.24% +0.00030 | 0.0255 | 0.0239 | 2.4M | 57.5K | Chart |
| PRIMEUSD | COINBASE | 0.23714 | +0.95% +0.00222 | 0.239 | 0.23213 | 242.2K | 57.4K | Chart |
| ETHMXN | BINANCE | 45,484.00 | +1.07% +483.00 | 45,690.00 | 45,058.00 | 1.3 | 57.4K | Chart |
| LINEAUSDC | BINANCE | 0.00277 | -0.22% -0.0000060 | 0.002852 | 0.002697 | 20.7M | 57.3K | Chart |
| USDCCAD | COINBASE | 1.39 | -0.84% -0.0118 | 1.40 | 1.38 | 41.4K | 57.3K | Chart |
| DELLBUSDT | BINANCE | 574.54 | +0.60% +3.45 | 574.89 | 569.89 | 99.7 | 57.3K | Chart |
| PUNDIXUSD | COINBASE | 0.1142 | +3.63% +0.0040 | 0.1142 | 0.1077 | 495.8K | 56.6K | Chart |
| SHIBFDUSD | BINANCE | 0.00000546 | — — | 0.00000569 | 0.00000538 | 10.3B | 56.3K | Chart |
| PYRUSDT | BINANCE | 0.052 | +4.00% +0.0020 | 0.052 | 0.049 | 1.1M | 56K | Chart |
| USUALUSDC | BINANCE | 0.01293 | +6.95% +0.00084 | 0.01342 | 0.01197 | 4.3M | 55.6K | Chart |
| ASTSBUSDT | BINANCE | 58.58 | -0.29% -0.17 | 58.79 | 58.46 | 947.9 | 55.5K | Chart |
| USDEUSDC | BINANCE | 0.9999 | -0.02% -0.00020 | 1.00 | 0.9999 | 55.3K | 55.2K | Chart |
| DIAUSD | COINBASE | 0.13175 | +1.97% +0.00255 | 0.13353 | 0.12839 | 418.5K | 55.1K | Chart |
| CATIUSDC | BINANCE | 0.06847 | +3.35% +0.00222 | 0.077 | 0.06383 | 802.8K | 55K | Chart |
| REZUSDC | BINANCE | 0.003677 | -5.16% -0.00020 | 0.003926 | 0.003643 | 14.7M | 54.2K | Chart |
| AMATBUSDT | BINANCE | 443.16 | -0.12% -0.52 | 444.19 | 441.16 | 122.1 | 54.1K | Chart |
| KAITOUSDC | BINANCE | 0.3439 | +2.50% +0.0084 | 0.3474 | 0.3308 | 155.1K | 53.3K | Chart |
| APTEUR | BINANCE | 0.627 | -1.26% -0.0080 | 0.68 | 0.516 | 84.7K | 53.1K | Chart |
| AVGOBUSDT | BINANCE | 356.65 | -0.09% -0.31 | 356.96 | 355.34 | 147.7 | 52.7K | Chart |
| IBMBUSDT | BINANCE | 231.07 | +0.36% +0.84 | 231.59 | 230.24 | 226.2 | 52.3K | Chart |
| CHZUSD | COINBASE | 0.015151 | +0.50% +0.000075 | 0.015529 | 0.014886 | 3.4M | 52.2K | Chart |
| DOGINMEUSD | COINBASE | 0.00007846 | -3.60% -0.00000293 | 0.00008368 | 0.00007753 | 663.6M | 52.1K | Chart |
| SFPUSDT | BINANCE | 0.2914 | -1.65% -0.0049 | 0.2985 | 0.2886 | 178K | 51.9K | Chart |
| FLUIDUSD | COINBASE | 1.32 | +1.93% +0.025 | 1.36 | 1.27 | 38.9K | 51.4K | Chart |
| ZROFDUSD | BINANCE | 1.11 | -1.16% -0.013 | 1.17 | 1.10 | 46.3K | 51.2K | Chart |
| PYRUSD | COINBASE | 0.05137 | +1.16% +0.00059 | 0.05221 | 0.04977 | 994.7K | 51.1K | Chart |
| MEUSD | COINBASE | 0.06879 | +2.34% +0.00157 | 0.06982 | 0.06714 | 739.1K | 50.8K | Chart |
| JITOSOLUSD | COINBASE | 143.51 | -2.21% -3.24 | 148.25 | 143.51 | 352.4 | 50.6K | Chart |
| BEAMXUSDC | BINANCE | 0.001814 | +1.17% +0.000021 | 0.002037 | 0.001788 | 27.6M | 50.1K | Chart |
| ORCLBUSDT | BINANCE | 147.13 | -0.32% -0.47 | 147.84 | 146.59 | 338 | 49.7K | Chart |
| FFUSDC | BINANCE | 0.12555 | -1.25% -0.00159 | 0.12829 | 0.12486 | 395.3K | 49.6K | Chart |
| GIGGLEUSDC | BINANCE | 36.13 | -2.40% -0.89 | 37.29 | 35.92 | 1.4K | 49.5K | Chart |
| SHELLUSDC | BINANCE | 0.0228 | +4.59% +0.0010 | 0.0244 | 0.0215 | 2.2M | 49.2K | Chart |
| HOLOUSDC | BINANCE | 0.0608 | +1.16% +0.00070 | 0.0622 | 0.0594 | 804.1K | 48.9K | Chart |
| ENSOUSDC | BINANCE | 0.95 | -2.16% -0.021 | 0.976 | 0.943 | 51.5K | 48.9K | Chart |
| PIRATEUSD | COINBASE | 0.0017 | -19.05% -0.00040 | 0.0023 | 0.0017 | 28.7M | 48.8K | Chart |
| XPLU | BINANCE | 0.09183 | -0.61% -0.00056 | 0.09275 | 0.08825 | 529.7K | 48.6K | Chart |
| FARMUSD | COINBASE | 6.70 | +2.52% +0.165 | 6.95 | 6.43 | 7.2K | 48.5K | Chart |
| AVNTUSDC | BINANCE | 0.1096 | +3.20% +0.0034 | 0.1123 | 0.1058 | 441.9K | 48.4K | Chart |
| ARPAUSD | COINBASE | 0.010361 | -1.88% -0.000199 | 0.010908 | 0.010309 | 4.7M | 48.2K | Chart |
| AIGENSYNUSDC | BINANCE | 0.02017 | +0.45% +0.000090 | 0.02051 | 0.01963 | 2.4M | 47.7K | Chart |
| OPGUSD | COINBASE | 0.11248 | -0.48% -0.00054 | 0.11549 | 0.10985 | 421.5K | 47.4K | Chart |
| GODSUSD | COINBASE | 0.02282 | +1.56% +0.00035 | 0.02335 | 0.02245 | 2.1M | 47.1K | Chart |
| ICPEUR | BINANCE | 2.48 | -1.12% -0.028 | 2.58 | 2.46 | 18.8K | 46.5K | Chart |
| SUPUSD | COINBASE | 0.004195 | -2.40% -0.000103 | 0.004397 | 0.004051 | 11.1M | 46.5K | Chart |
| AXSUSDC | BINANCE | 1.01 | -0.69% -0.0070 | 1.06 | 0.996 | 45.2K | 45.8K | Chart |
| CRVEUR | COINBASE | 0.2929 | -2.27% -0.0068 | 0.3028 | 0.2912 | 155.9K | 45.7K | Chart |
| KGSTUSDT | BINANCE | 0.011402 | +0.06% +0.0000070 | 0.011402 | 0.011383 | 4M | 45.6K | Chart |
| BONKFDUSD | BINANCE | 0.0000030 | -1.32% -0.000000040 | 0.00000314 | 0.00000296 | 15.1B | 45.3K | Chart |
ELSAUSD +2.51% 0.05598 1M PARTIUSDC +1.24% 0.0244 2.4M PRIMEUSD +0.95% 0.23714 242.2K ETHMXN +1.07% 45,484.00 1.3 LINEAUSDC -0.22% 0.00277 20.7M USDCCAD -0.84% 1.39 41.4K DELLBUSDT +0.60% 574.54 99.7 PUNDIXUSD +3.63% 0.1142 495.8K SHIBFDUSD — 0.00000546 10.3B PYRUSDT +4.00% 0.052 1.1M USUALUSDC +6.95% 0.01293 4.3M ASTSBUSDT -0.29% 58.58 947.9 USDEUSDC -0.02% 0.9999 55.3K DIAUSD +1.97% 0.13175 418.5K CATIUSDC +3.35% 0.06847 802.8K REZUSDC -5.16% 0.003677 14.7M AMATBUSDT -0.12% 443.16 122.1 KAITOUSDC +2.50% 0.3439 155.1K APTEUR -1.26% 0.627 84.7K AVGOBUSDT -0.09% 356.65 147.7 IBMBUSDT +0.36% 231.07 226.2 CHZUSD +0.50% 0.015151 3.4M DOGINMEUSD -3.60% 0.00007846 663.6M SFPUSDT -1.65% 0.2914 178K FLUIDUSD +1.93% 1.32 38.9K ZROFDUSD -1.16% 1.11 46.3K PYRUSD +1.16% 0.05137 994.7K MEUSD +2.34% 0.06879 739.1K JITOSOLUSD -2.21% 143.51 352.4 BEAMXUSDC +1.17% 0.001814 27.6M ORCLBUSDT -0.32% 147.13 338 FFUSDC -1.25% 0.12555 395.3K GIGGLEUSDC -2.40% 36.13 1.4K SHELLUSDC +4.59% 0.0228 2.2M HOLOUSDC +1.16% 0.0608 804.1K ENSOUSDC -2.16% 0.95 51.5K PIRATEUSD -19.05% 0.0017 28.7M XPLU -0.61% 0.09183 529.7K FARMUSD +2.52% 6.70 7.2K AVNTUSDC +3.20% 0.1096 441.9K ARPAUSD -1.88% 0.010361 4.7M AIGENSYNUSDC +0.45% 0.02017 2.4M OPGUSD -0.48% 0.11248 421.5K GODSUSD +1.56% 0.02282 2.1M ICPEUR -1.12% 2.48 18.8K SUPUSD -2.40% 0.004195 11.1M AXSUSDC -0.69% 1.01 45.2K CRVEUR -2.27% 0.2929 155.9K KGSTUSDT +0.06% 0.011402 4M BONKFDUSD -1.32% 0.0000030 15.1B