7,487.00 +6.88% +482.00
- 1D High
- 7,513.00
- 1D Low
- 6,925.00
- 1D Volume
- 15.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
51–100 of 1,946 cryptocurrencies
Live · refreshes every 15 seconds
1.44 +3.13% +0.0437
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 80M
13,420.00 -0.89% -121.00
- 1D High
- 13,900.00
- 1D Low
- 13,273.00
- 1D Volume
- 8.6K
4.65 +8.36% +0.359
- 1D High
- 5.75
- 1D Low
- 4.28
- 1D Volume
- 23.2M
2,638.71 +1.03% +26.88
- 1D High
- 2,662.00
- 1D Low
- 2,602.55
- 1D Volume
- 40.5K
35.60 +0.85% +0.30
- 1D High
- 37.70
- 1D Low
- 33.70
- 1D Volume
- 3M
2,639.57 +1.08% +28.23
- 1D High
- 2,661.62
- 1D Low
- 2,601.84
- 1D Volume
- 40.1K
41.06 +4.43% +1.74
- 1D High
- 42.00
- 1D Low
- 38.94
- 1D Volume
- 2.6M
3.59 -4.68% -0.176
- 1D High
- 3.91
- 1D Low
- 3.55
- 1D Volume
- 27.9M
0.3167 -4.00% -0.0132
- 1D High
- 0.3307
- 1D Low
- 0.3102
- 1D Volume
- 306.6M
0.00018511 +0.43% +0.00000080
- 1D High
- 0.000186
- 1D Low
- 0.00017931
- 1D Volume
- 501.5B
0.0301 +0.67% +0.00020
- 1D High
- 0.0302
- 1D Low
- 0.0292
- 1D Volume
- 3.1B
0.9997 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9997
- 1D Volume
- 90.5M
1,529.98 -2.07% -32.31
- 1D High
- 1,594.94
- 1D Low
- 1,518.00
- 1D Volume
- 57.1K
31.42 +3.87% +1.17
- 1D High
- 31.99
- 1D Low
- 29.91
- 1D Volume
- 2.7M
5,406.60 -0.68% -37.10
- 1D High
- 5,504.70
- 1D Low
- 5,376.60
- 1D Volume
- 15.8K
8.99 +1.42% +0.126
- 1D High
- 9.50
- 1D Low
- 8.78
- 1D Volume
- 9.1M
435.80 +1.75% +7.50
- 1D High
- 456.70
- 1D Low
- 423.30
- 1D Volume
- 181.1K
1.00 +0.00% +0.000020
- 1D High
- 1.00
- 1D Low
- 0.99986
- 1D Volume
- 78.9M
3,688.00 -5.34% -208.00
- 1D High
- 4,024.00
- 1D Low
- 3,640.00
- 1D Volume
- 20.4K
174.00 -4.24% -7.70
- 1D High
- 189.00
- 1D Low
- 171.90
- 1D Volume
- 425.9K
7.51 -1.60% -0.122
- 1D High
- 7.67
- 1D Low
- 7.40
- 1D Volume
- 9.8M
3.33 -2.52% -0.086
- 1D High
- 3.45
- 1D Low
- 3.07
- 1D Volume
- 21.3M
0.2017 +19.77% +0.0333
- 1D High
- 0.2036
- 1D Low
- 0.1674
- 1D Volume
- 346.1M
120,741.00 +1.24% +1,477.00
- 1D High
- 121,209.00
- 1D Low
- 118,750.00
- 1D Volume
- 573.2
24,388.00 +0.37% +91.00
- 1D High
- 24,593.00
- 1D Low
- 23,917.00
- 1D Volume
- 2.8K
0.305 +4.45% +0.013
- 1D High
- 0.311
- 1D Low
- 0.286
- 1D Volume
- 219.9M
0.848 +4.13% +0.0336
- 1D High
- 0.8698
- 1D Low
- 0.807
- 1D Volume
- 77.8M
99.10 -1.59% -1.60
- 1D High
- 101.70
- 1D Low
- 97.50
- 1D Volume
- 656.1K
16.49 +0.30% +0.050
- 1D High
- 16.94
- 1D Low
- 15.15
- 1D Volume
- 3.9M
1,150.00 +4.36% +48.00
- 1D High
- 1,155.00
- 1D Low
- 1,107.00
- 1D Volume
- 54.8K
111.65 -0.93% -1.05
- 1D High
- 114.59
- 1D Low
- 111.14
- 1D Volume
- 545.5K
6.01 +2.56% +0.15
- 1D High
- 6.23
- 1D Low
- 5.64
- 1D Volume
- 10.1M
47.73 +4.56% +2.08
- 1D High
- 48.50
- 1D Low
- 45.28
- 1D Volume
- 1.3M
11.03 +1.75% +0.19
- 1D High
- 11.35
- 1D Low
- 10.66
- 1D Volume
- 5.3M
12,000.00 +3.19% +371.00
- 1D High
- 12,000.00
- 1D Low
- 11,620.00
- 1D Volume
- 4.9K
771.58 +1.35% +10.27
- 1D High
- 773.76
- 1D Low
- 758.85
- 1D Volume
- 74.7K
0.439 -8.92% -0.043
- 1D High
- 0.494
- 1D Low
- 0.413
- 1D Volume
- 129.2M
20.33 +3.46% +0.68
- 1D High
- 20.50
- 1D Low
- 19.40
- 1D Volume
- 2.8M
4.31 +1.99% +0.084
- 1D High
- 4.35
- 1D Low
- 4.17
- 1D Volume
- 12.6M
20.86 +1.66% +0.34
- 1D High
- 20.97
- 1D Low
- 19.99
- 1D Volume
- 2.6M
0.99982 -0.01% -0.000060
- 1D High
- 0.99989
- 1D Low
- 0.99948
- 1D Volume
- 53.7M
0.207 +8.38% +0.016
- 1D High
- 0.207
- 1D Low
- 0.189
- 1D Volume
- 257.3M
1.46 +1.11% +0.016
- 1D High
- 1.46
- 1D Low
- 1.41
- 1D Volume
- 35.9M
11.65 +3.76% +0.422
- 1D High
- 11.75
- 1D Low
- 10.89
- 1D Volume
- 4.5M
9.29 +13.21% +1.08
- 1D High
- 9.44
- 1D Low
- 8.20
- 1D Volume
- 5.4M
11.55 +6.75% +0.73
- 1D High
- 11.71
- 1D Low
- 10.56
- 1D Volume
- 4.3M
2,639.59 +1.05% +27.47
- 1D High
- 2,662.00
- 1D Low
- 2,603.16
- 1D Volume
- 18.6K
20.54 +6.70% +1.29
- 1D High
- 20.72
- 1D Low
- 18.97
- 1D Volume
- 2.4M
0.2897 +2.84% +0.0080
- 1D High
- 0.30
- 1D Low
- 0.2752
- 1D Volume
- 168.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONDOIDR | BINANCE | 7,487.00 | +6.88% +482.00 | 7,513.00 | 6,925.00 | 15.9K | 119.4M | Chart |
| XRPUSD | COINBASE | 1.44 | +3.13% +0.0437 | 1.45 | 1.39 | 80M | 115.2M | Chart |
| ASTERIDR | BINANCE | 13,420.00 | -0.89% -121.00 | 13,900.00 | 13,273.00 | 8.6K | 115.2M | Chart |
| ESPTRY | BINANCE | 4.65 | +8.36% +0.359 | 5.75 | 4.28 | 23.2M | 107.8M | Chart |
| ETHUSDC | BINANCE | 2,638.71 | +1.03% +26.88 | 2,662.00 | 2,602.55 | 40.5K | 106.9M | Chart |
| APTTRY | BINANCE | 35.60 | +0.85% +0.30 | 37.70 | 33.70 | 3M | 106.4M | Chart |
| ETHUSD | COINBASE | 2,639.57 | +1.08% +28.23 | 2,661.62 | 2,601.84 | 40.1K | 105.8M | Chart |
| SUITRY | BINANCE | 41.06 | +4.43% +1.74 | 42.00 | 38.94 | 2.6M | 105.4M | Chart |
| NEARUSDT | BINANCE | 3.59 | -4.68% -0.176 | 3.91 | 3.55 | 27.9M | 100M | Chart |
| HEMITRY | BINANCE | 0.3167 | -4.00% -0.0132 | 0.3307 | 0.3102 | 306.6M | 97.1M | Chart |
| PEPETRY | BINANCE | 0.00018511 | +0.43% +0.00000080 | 0.000186 | 0.00017931 | 501.5B | 92.8M | Chart |
| BANKUSDT | BINANCE | 0.0301 | +0.67% +0.00020 | 0.0302 | 0.0292 | 3.1B | 92.5M | Chart |
| USDTUSDC | COINBASE | 0.9997 | -0.02% -0.00020 | 1.00 | 0.9997 | 90.5M | 90.5M | Chart |
| ZECUSD | COINBASE | 1,529.98 | -2.07% -32.31 | 1,594.94 | 1,518.00 | 57.1K | 87.4M | Chart |
| XLMJPY | BINANCE | 31.42 | +3.87% +1.17 | 31.99 | 29.91 | 2.7M | 85.4M | Chart |
| SOLTRY | BINANCE | 5,406.60 | -0.68% -37.10 | 5,504.70 | 5,376.60 | 15.8K | 85.2M | Chart |
| UNIUSDT | BINANCE | 8.99 | +1.42% +0.126 | 9.50 | 8.78 | 9.1M | 81.7M | Chart |
| UNITRY | BINANCE | 435.80 | +1.75% +7.50 | 456.70 | 423.30 | 181.1K | 78.9M | Chart |
| USD1USDT | BINANCE | 1.00 | +0.00% +0.000020 | 1.00 | 0.99986 | 78.9M | 78.9M | Chart |
| ARBIDR | BINANCE | 3,688.00 | -5.34% -208.00 | 4,024.00 | 3,640.00 | 20.4K | 75.3M | Chart |
| NEARTRY | BINANCE | 174.00 | -4.24% -7.70 | 189.00 | 171.90 | 425.9K | 74.1M | Chart |
| ACETRY | BINANCE | 7.51 | -1.60% -0.122 | 7.67 | 7.40 | 9.8M | 73.4M | Chart |
| CTRY | BINANCE | 3.33 | -2.52% -0.086 | 3.45 | 3.07 | 21.3M | 70.8M | Chart |
| ENAUSDT | BINANCE | 0.2017 | +19.77% +0.0333 | 0.2036 | 0.1674 | 346.1M | 69.8M | Chart |
| BNBJPY | BINANCE | 120,741.00 | +1.24% +1,477.00 | 121,209.00 | 118,750.00 | 573.2 | 69.2M | Chart |
| GRAMIDR | BINANCE | 24,388.00 | +0.37% +91.00 | 24,593.00 | 23,917.00 | 2.8K | 67.8M | Chart |
| HOMETRY | BINANCE | 0.305 | +4.45% +0.013 | 0.311 | 0.286 | 219.9M | 67.1M | Chart |
| SUIUSDT | BINANCE | 0.848 | +4.13% +0.0336 | 0.8698 | 0.807 | 77.8M | 66M | Chart |
| TRUMPTRY | BINANCE | 99.10 | -1.59% -1.60 | 101.70 | 97.50 | 656.1K | 65M | Chart |
| GENIUSTRY | BINANCE | 16.49 | +0.30% +0.050 | 16.94 | 15.15 | 3.9M | 64.1M | Chart |
| MANTAIDR | BINANCE | 1,150.00 | +4.36% +48.00 | 1,155.00 | 1,107.00 | 54.8K | 63M | Chart |
| SOLUSD | COINBASE | 111.65 | -0.93% -1.05 | 114.59 | 111.14 | 545.5K | 60.9M | Chart |
| OPTRY | BINANCE | 6.01 | +2.56% +0.15 | 6.23 | 5.64 | 10.1M | 60.7M | Chart |
| FILTRY | BINANCE | 47.73 | +4.56% +2.08 | 48.50 | 45.28 | 1.3M | 60M | Chart |
| ADATRY | BINANCE | 11.03 | +1.75% +0.19 | 11.35 | 10.66 | 5.3M | 58.8M | Chart |
| VIRTUALIDR | BINANCE | 12,000.00 | +3.19% +371.00 | 12,000.00 | 11,620.00 | 4.9K | 58.7M | Chart |
| BNBUSDT | BINANCE | 771.58 | +1.35% +10.27 | 773.76 | 758.85 | 74.7K | 57.7M | Chart |
| ROBOTRY | BINANCE | 0.439 | -8.92% -0.043 | 0.494 | 0.413 | 129.2M | 56.7M | Chart |
| TIATRY | BINANCE | 20.33 | +3.46% +0.68 | 20.50 | 19.40 | 2.8M | 56.1M | Chart |
| DOGETRY | BINANCE | 4.31 | +1.99% +0.084 | 4.35 | 4.17 | 12.6M | 54.4M | Chart |
| WLDTRY | BINANCE | 20.86 | +1.66% +0.34 | 20.97 | 19.99 | 2.6M | 54M | Chart |
| USDTUSD | BINANCE | 0.99982 | -0.01% -0.000060 | 0.99989 | 0.99948 | 53.7M | 53.7M | Chart |
| SOLVTRY | BINANCE | 0.207 | +8.38% +0.016 | 0.207 | 0.189 | 257.3M | 53.3M | Chart |
| BANKTRY | BINANCE | 1.46 | +1.11% +0.016 | 1.46 | 1.41 | 35.9M | 52.4M | Chart |
| EIGENTRY | BINANCE | 11.65 | +3.76% +0.422 | 11.75 | 10.89 | 4.5M | 52.3M | Chart |
| AVAXUSDT | BINANCE | 9.29 | +13.21% +1.08 | 9.44 | 8.20 | 5.4M | 50.3M | Chart |
| ALLOTRY | BINANCE | 11.55 | +6.75% +0.73 | 11.71 | 10.56 | 4.3M | 49.6M | Chart |
| ETHUSD1 | BINANCE | 2,639.59 | +1.05% +27.47 | 2,662.00 | 2,603.16 | 18.6K | 49.2M | Chart |
| ONDOTRY | BINANCE | 20.54 | +6.70% +1.29 | 20.72 | 18.97 | 2.4M | 49.1M | Chart |
| ACHTRY | BINANCE | 0.2897 | +2.84% +0.0080 | 0.30 | 0.2752 | 168.8M | 48.9M | Chart |
ONDOIDR +6.88% 7,487.00 15.9K XRPUSD +3.13% 1.44 80M ASTERIDR -0.89% 13,420.00 8.6K ESPTRY +8.36% 4.65 23.2M ETHUSDC +1.03% 2,638.71 40.5K APTTRY +0.85% 35.60 3M ETHUSD +1.08% 2,639.57 40.1K SUITRY +4.43% 41.06 2.6M NEARUSDT -4.68% 3.59 27.9M HEMITRY -4.00% 0.3167 306.6M PEPETRY +0.43% 0.00018511 501.5B BANKUSDT +0.67% 0.0301 3.1B USDTUSDC -0.02% 0.9997 90.5M ZECUSD -2.07% 1,529.98 57.1K XLMJPY +3.87% 31.42 2.7M SOLTRY -0.68% 5,406.60 15.8K UNIUSDT +1.42% 8.99 9.1M UNITRY +1.75% 435.80 181.1K USD1USDT +0.00% 1.00 78.9M ARBIDR -5.34% 3,688.00 20.4K NEARTRY -4.24% 174.00 425.9K ACETRY -1.60% 7.51 9.8M CTRY -2.52% 3.33 21.3M ENAUSDT +19.77% 0.2017 346.1M BNBJPY +1.24% 120,741.00 573.2 GRAMIDR +0.37% 24,388.00 2.8K HOMETRY +4.45% 0.305 219.9M SUIUSDT +4.13% 0.848 77.8M TRUMPTRY -1.59% 99.10 656.1K GENIUSTRY +0.30% 16.49 3.9M MANTAIDR +4.36% 1,150.00 54.8K SOLUSD -0.93% 111.65 545.5K OPTRY +2.56% 6.01 10.1M FILTRY +4.56% 47.73 1.3M ADATRY +1.75% 11.03 5.3M VIRTUALIDR +3.19% 12,000.00 4.9K BNBUSDT +1.35% 771.58 74.7K ROBOTRY -8.92% 0.439 129.2M TIATRY +3.46% 20.33 2.8M DOGETRY +1.99% 4.31 12.6M WLDTRY +1.66% 20.86 2.6M USDTUSD -0.01% 0.99982 53.7M SOLVTRY +8.38% 0.207 257.3M BANKTRY +1.11% 1.46 35.9M EIGENTRY +3.76% 11.65 4.5M AVAXUSDT +13.21% 9.29 5.4M ALLOTRY +6.75% 11.55 4.3M ETHUSD1 +1.05% 2,639.59 18.6K ONDOTRY +6.70% 20.54 2.4M ACHTRY +2.84% 0.2897 168.8M