0.00479 +2.79% +0.00013
- 1D High
- 0.00563
- 1D Low
- 0.0039
- 1D Volume
- 15.6M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,351–1,400 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.0048705 -1.07% -0.0000526
- 1D High
- 0.00494
- 1D Low
- 0.004784
- 1D Volume
- 15.3M
121.59 +0.19% +0.23
- 1D High
- 127.44
- 1D Low
- 121.18
- 1D Volume
- 609.4
0.3478 -4.08% -0.0148
- 1D High
- 0.3641
- 1D Low
- 0.3478
- 1D Volume
- 212.5K
0.0636 -5.86% -0.00396
- 1D High
- 0.07156
- 1D Low
- 0.062
- 1D Volume
- 1.2M
1,915.00 -1.59% -31.00
- 1D High
- 1,967.00
- 1D Low
- 1,911.00
- 1D Volume
- 38.3
8.45 +3.43% +0.28
- 1D High
- 8.62
- 1D Low
- 8.14
- 1D Volume
- 8.7K
17,530.00 +0.01% +2.00
- 1D High
- 17,530.00
- 1D Low
- 17,530.00
- 1D Volume
- 4.2
69.25 -1.06% -0.74
- 1D High
- 70.02
- 1D Low
- 68.77
- 1D Volume
- 1K
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
0.0085 -3.08% -0.00027
- 1D High
- 0.0088
- 1D Low
- 0.00835
- 1D Volume
- 8.4M
0.00899 -0.88% -0.000080
- 1D High
- 0.00915
- 1D Low
- 0.00826
- 1D Volume
- 7.9M
0.0634 +3.09% +0.0019
- 1D High
- 0.0639
- 1D Low
- 0.061
- 1D Volume
- 1.1M
0.03178 -0.22% -0.000070
- 1D High
- 0.0341
- 1D Low
- 0.03118
- 1D Volume
- 2.2M
0.1268 +0.79% +0.0010
- 1D High
- 0.1287
- 1D Low
- 0.1242
- 1D Volume
- 557.2K
1.42 +3.72% +0.051
- 1D High
- 1.48
- 1D Low
- 1.35
- 1D Volume
- 49.4K
0.10413 -3.00% -0.00322
- 1D High
- 0.10864
- 1D Low
- 0.1027
- 1D Volume
- 671.4K
0.2802 +0.43% +0.0012
- 1D High
- 0.2857
- 1D Low
- 0.2777
- 1D Volume
- 247.6K
0.1049 -1.41% -0.0015
- 1D High
- 0.1177
- 1D Low
- 0.1016
- 1D Volume
- 657.5K
0.00594 -0.34% -0.000020
- 1D High
- 0.0062
- 1D Low
- 0.0058
- 1D Volume
- 11.5M
0.02792 +2.05% +0.00056
- 1D High
- 0.02878
- 1D Low
- 0.02682
- 1D Volume
- 2.4M
72.15 +0.28% +0.20
- 1D High
- 72.30
- 1D Low
- 71.85
- 1D Volume
- 933.2
1,476.98 -5.21% -81.21
- 1D High
- 1,593.19
- 1D Low
- 1,468.14
- 1D Volume
- 45.5
0.1454 +2.25% +0.0032
- 1D High
- 0.149
- 1D Low
- 0.1413
- 1D Volume
- 456.7K
0.020775 +2.20% +0.000447
- 1D High
- 0.021513
- 1D Low
- 0.020022
- 1D Volume
- 3.2M
0.08965 +8.44% +0.00698
- 1D High
- 0.091
- 1D Low
- 0.0885
- 1D Volume
- 737K
0.02039 -0.63% -0.00013
- 1D High
- 0.02088
- 1D Low
- 0.01993
- 1D Volume
- 3.2M
0.0154 -5.23% -0.00085
- 1D High
- 0.01647
- 1D Low
- 0.01536
- 1D Volume
- 4.2M
0.000521 +0.77% +0.0000040
- 1D High
- 0.000531
- 1D Low
- 0.000516
- 1D Volume
- 124.8M
0.00468 +4.23% +0.00019
- 1D High
- 0.00474
- 1D Low
- 0.00449
- 1D Volume
- 13.9M
0.002305 +0.22% +0.0000050
- 1D High
- 0.002361
- 1D Low
- 0.002218
- 1D Volume
- 28.2M
0.09016 -3.40% -0.00317
- 1D High
- 0.09415
- 1D Low
- 0.08923
- 1D Volume
- 717.3K
0.00009196 -0.85% -0.00000079
- 1D High
- 0.000098
- 1D Low
- 0.00009012
- 1D Volume
- 698.4M
0.00819 +3.41% +0.00027
- 1D High
- 0.008435
- 1D Low
- 0.007725
- 1D Volume
- 7.8M
3.15 -0.06% -0.0020
- 1D High
- 3.49
- 1D Low
- 3.08
- 1D Volume
- 20.2K
0.0671 +4.19% +0.0027
- 1D High
- 0.071
- 1D Low
- 0.0644
- 1D Volume
- 944.2K
0.0298 +2.05% +0.00060
- 1D High
- 0.0306
- 1D Low
- 0.0276
- 1D Volume
- 2.1M
0.00000545 -0.37% -0.000000020
- 1D High
- 0.0000057
- 1D Low
- 0.00000539
- 1D Volume
- 11.5B
0.017748 -0.50% -0.000090
- 1D High
- 0.018171
- 1D Low
- 0.017327
- 1D Volume
- 3.5M
0.0244 +1.24% +0.00030
- 1D High
- 0.0255
- 1D Low
- 0.0239
- 1D Volume
- 2.5M
0.007397 +7.91% +0.000542
- 1D High
- 0.0077
- 1D Low
- 0.006774
- 1D Volume
- 8.4M
0.9999 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 61.8K
0.71 +1.43% +0.010
- 1D High
- 0.84
- 1D Low
- 0.705
- 1D Volume
- 86.8K
0.016366 +8.25% +0.001247
- 1D High
- 0.016547
- 1D Low
- 0.015164
- 1D Volume
- 3.8M
0.0553 +3.56% +0.0019
- 1D High
- 0.0668
- 1D Low
- 0.0512
- 1D Volume
- 1.1M
0.9582 +1.39% +0.0131
- 1D High
- 1.13
- 1D Low
- 0.9389
- 1D Volume
- 63.9K
0.13232 +2.41% +0.00312
- 1D High
- 0.13375
- 1D Low
- 0.12839
- 1D Volume
- 462K
8.91 +0.91% +0.080
- 1D High
- 8.94
- 1D Low
- 8.79
- 1D Volume
- 6.8K
0.9996 +0.03% +0.00030
- 1D High
- 1.00
- 1D Low
- 0.9993
- 1D Volume
- 60.2K
1.34 +0.01% +0.00010
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 44.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KATU | BINANCE | 0.00479 | +2.79% +0.00013 | 0.00563 | 0.0039 | 15.6M | 74.7K | Chart |
| ANKRUSD | COINBASE | 0.0048705 | -1.07% -0.0000526 | 0.00494 | 0.004784 | 15.3M | 74.4K | Chart |
| AAVEEUR | COINBASE | 121.59 | +0.19% +0.23 | 127.44 | 121.18 | 609.4 | 74.1K | Chart |
| PROUSD | COINBASE | 0.3478 | -4.08% -0.0148 | 0.3641 | 0.3478 | 212.5K | 73.9K | Chart |
| AWEUSD | COINBASE | 0.0636 | -5.86% -0.00396 | 0.07156 | 0.062 | 1.2M | 73.5K | Chart |
| SOLMXN | BINANCE | 1,915.00 | -1.59% -31.00 | 1,967.00 | 1,911.00 | 38.3 | 73.4K | Chart |
| ETCFDUSD | BINANCE | 8.45 | +3.43% +0.28 | 8.62 | 8.14 | 8.7K | 73.3K | Chart |
| UIDR | BINANCE | 17,530.00 | +0.01% +2.00 | 17,530.00 | 17,530.00 | 4.2 | 72.7K | Chart |
| AXTIBUSDT | BINANCE | 69.25 | -1.06% -0.74 | 70.02 | 68.77 | 1K | 72.1K | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | 71.9K | Chart |
| BBUSDC | BINANCE | 0.0085 | -3.08% -0.00027 | 0.0088 | 0.00835 | 8.4M | 71.8K | Chart |
| SAHARAUSDC | BINANCE | 0.00899 | -0.88% -0.000080 | 0.00915 | 0.00826 | 7.9M | 71.4K | Chart |
| ERAUSDC | BINANCE | 0.0634 | +3.09% +0.0019 | 0.0639 | 0.061 | 1.1M | 71.2K | Chart |
| HIGHUSD | COINBASE | 0.03178 | -0.22% -0.000070 | 0.0341 | 0.03118 | 2.2M | 70.7K | Chart |
| CTKUSDT | BINANCE | 0.1268 | +0.79% +0.0010 | 0.1287 | 0.1242 | 557.2K | 70.6K | Chart |
| EULUSDC | BINANCE | 1.42 | +3.72% +0.051 | 1.48 | 1.35 | 49.4K | 70.3K | Chart |
| POLFDUSD | BINANCE | 0.10413 | -3.00% -0.00322 | 0.10864 | 0.1027 | 671.4K | 69.9K | Chart |
| FRAXUSDT | BINANCE | 0.2802 | +0.43% +0.0012 | 0.2857 | 0.2777 | 247.6K | 69.4K | Chart |
| MINAUSDC | BINANCE | 0.1049 | -1.41% -0.0015 | 0.1177 | 0.1016 | 657.5K | 69K | Chart |
| HFTUSD | COINBASE | 0.00594 | -0.34% -0.000020 | 0.0062 | 0.0058 | 11.5M | 68.1K | Chart |
| BIOUSDC | BINANCE | 0.02792 | +2.05% +0.00056 | 0.02878 | 0.02682 | 2.4M | 67.5K | Chart |
| NFLXBUSDT | BINANCE | 72.15 | +0.28% +0.20 | 72.30 | 71.85 | 933.2 | 67.3K | Chart |
| ZECU | BINANCE | 1,476.98 | -5.21% -81.21 | 1,593.19 | 1,468.14 | 45.5 | 67.2K | Chart |
| KNCUSD | COINBASE | 0.1454 | +2.25% +0.0032 | 0.149 | 0.1413 | 456.7K | 66.4K | Chart |
| FIDAUSD | COINBASE | 0.020775 | +2.20% +0.000447 | 0.021513 | 0.020022 | 3.2M | 66.4K | Chart |
| MEMEJPY | BINANCE | 0.08965 | +8.44% +0.00698 | 0.091 | 0.0885 | 737K | 66.1K | Chart |
| GRTUSDC | BINANCE | 0.02039 | -0.63% -0.00013 | 0.02088 | 0.01993 | 3.2M | 65.3K | Chart |
| TSTUSDC | BINANCE | 0.0154 | -5.23% -0.00085 | 0.01647 | 0.01536 | 4.2M | 65.3K | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000521 | +0.77% +0.0000040 | 0.000531 | 0.000516 | 124.8M | 65K | Chart |
| BOBBOBUSD | COINBASE | 0.00468 | +4.23% +0.00019 | 0.00474 | 0.00449 | 13.9M | 65K | Chart |
| SPAUSD | COINBASE | 0.002305 | +0.22% +0.0000050 | 0.002361 | 0.002218 | 28.2M | 64.9K | Chart |
| POLEUR | BINANCE | 0.09016 | -3.40% -0.00317 | 0.09415 | 0.08923 | 717.3K | 64.7K | Chart |
| NEIROUSDC | BINANCE | 0.00009196 | -0.85% -0.00000079 | 0.000098 | 0.00009012 | 698.4M | 64.2K | Chart |
| BIGTIMEUSD | COINBASE | 0.00819 | +3.41% +0.00027 | 0.008435 | 0.007725 | 7.8M | 63.5K | Chart |
| SSVUSDC | BINANCE | 3.15 | -0.06% -0.0020 | 3.49 | 3.08 | 20.2K | 63.4K | Chart |
| BLENDUSD | COINBASE | 0.0671 | +4.19% +0.0027 | 0.071 | 0.0644 | 944.2K | 63.4K | Chart |
| STORJUSDT | BINANCE | 0.0298 | +2.05% +0.00060 | 0.0306 | 0.0276 | 2.1M | 63.1K | Chart |
| SHIBUSDT | COINBASE | 0.00000545 | -0.37% -0.000000020 | 0.0000057 | 0.00000539 | 11.5B | 62.4K | Chart |
| GRTEUR | COINBASE | 0.017748 | -0.50% -0.000090 | 0.018171 | 0.017327 | 3.5M | 62K | Chart |
| PARTIUSDC | BINANCE | 0.0244 | +1.24% +0.00030 | 0.0255 | 0.0239 | 2.5M | 61.9K | Chart |
| VETEUR | BINANCE | 0.007397 | +7.91% +0.000542 | 0.0077 | 0.006774 | 8.4M | 61.9K | Chart |
| USDEUSDC | BINANCE | 0.9999 | -0.02% -0.00020 | 1.00 | 0.9999 | 61.8K | 61.8K | Chart |
| FILGBP | COINBASE | 0.71 | +1.43% +0.010 | 0.84 | 0.705 | 86.8K | 61.6K | Chart |
| C98USD | COINBASE | 0.016366 | +8.25% +0.001247 | 0.016547 | 0.015164 | 3.8M | 61.5K | Chart |
| REQUSD | COINBASE | 0.0553 | +3.56% +0.0019 | 0.0668 | 0.0512 | 1.1M | 61.4K | Chart |
| FILFDUSD | BINANCE | 0.9582 | +1.39% +0.0131 | 1.13 | 0.9389 | 63.9K | 61.2K | Chart |
| DIAUSD | COINBASE | 0.13232 | +2.41% +0.00312 | 0.13375 | 0.12839 | 462K | 61.1K | Chart |
| DJTBUSDT | BINANCE | 8.91 | +0.91% +0.080 | 8.94 | 8.79 | 6.8K | 60.9K | Chart |
| USDPUSDT | BINANCE | 0.9996 | +0.03% +0.00030 | 1.00 | 0.9993 | 60.2K | 60.2K | Chart |
| TGBPUSDC | COINBASE | 1.34 | +0.01% +0.00010 | 1.34 | 1.34 | 44.9K | 60.1K | Chart |
KATU +2.79% 0.00479 15.6M ANKRUSD -1.07% 0.0048705 15.3M AAVEEUR +0.19% 121.59 609.4 PROUSD -4.08% 0.3478 212.5K AWEUSD -5.86% 0.0636 1.2M SOLMXN -1.59% 1,915.00 38.3 ETCFDUSD +3.43% 8.45 8.7K UIDR +0.01% 17,530.00 4.2 AXTIBUSDT -1.06% 69.25 1K SCRTUSDT -2.74% 0.0071 10.1M BBUSDC -3.08% 0.0085 8.4M SAHARAUSDC -0.88% 0.00899 7.9M ERAUSDC +3.09% 0.0634 1.1M HIGHUSD -0.22% 0.03178 2.2M CTKUSDT +0.79% 0.1268 557.2K EULUSDC +3.72% 1.42 49.4K POLFDUSD -3.00% 0.10413 671.4K FRAXUSDT +0.43% 0.2802 247.6K MINAUSDC -1.41% 0.1049 657.5K HFTUSD -0.34% 0.00594 11.5M BIOUSDC +2.05% 0.02792 2.4M NFLXBUSDT +0.28% 72.15 933.2 ZECU -5.21% 1,476.98 45.5 KNCUSD +2.25% 0.1454 456.7K FIDAUSD +2.20% 0.020775 3.2M MEMEJPY +8.44% 0.08965 737K GRTUSDC -0.63% 0.02039 3.2M TSTUSDC -5.23% 0.0154 4.2M 1000CHEEMSUSDC +0.77% 0.000521 124.8M BOBBOBUSD +4.23% 0.00468 13.9M SPAUSD +0.22% 0.002305 28.2M POLEUR -3.40% 0.09016 717.3K NEIROUSDC -0.85% 0.00009196 698.4M BIGTIMEUSD +3.41% 0.00819 7.8M SSVUSDC -0.06% 3.15 20.2K BLENDUSD +4.19% 0.0671 944.2K STORJUSDT +2.05% 0.0298 2.1M SHIBUSDT -0.37% 0.00000545 11.5B GRTEUR -0.50% 0.017748 3.5M PARTIUSDC +1.24% 0.0244 2.5M VETEUR +7.91% 0.007397 8.4M USDEUSDC -0.02% 0.9999 61.8K FILGBP +1.43% 0.71 86.8K C98USD +8.25% 0.016366 3.8M REQUSD +3.56% 0.0553 1.1M FILFDUSD +1.39% 0.9582 63.9K DIAUSD +2.41% 0.13232 462K DJTBUSDT +0.91% 8.91 6.8K USDPUSDT +0.03% 0.9996 60.2K TGBPUSDC +0.01% 1.34 44.9K