0.001572 -8.07% -0.000138
- 1D High
- 0.001742
- 1D Low
- 0.001528
- 1D Volume
- 64.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,301–1,350 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.0359 +9.79% +0.0032
- 1D High
- 0.037
- 1D Low
- 0.0318
- 1D Volume
- 2.8M
0.12119 +0.96% +0.00115
- 1D High
- 0.12455
- 1D Low
- 0.11927
- 1D Volume
- 827.2K
0.1998 +8.53% +0.0157
- 1D High
- 0.2063
- 1D Low
- 0.1824
- 1D Volume
- 501K
0.01149 -2.54% -0.00030
- 1D High
- 0.011857
- 1D Low
- 0.011413
- 1D Volume
- 8.7M
0.2197 +10.51% +0.0209
- 1D High
- 0.2299
- 1D Low
- 0.1955
- 1D Volume
- 452.8K
2.11 +1.15% +0.024
- 1D High
- 2.20
- 1D Low
- 2.02
- 1D Volume
- 47K
0.02632 +4.20% +0.00106
- 1D High
- 0.02845
- 1D Low
- 0.02505
- 1D Volume
- 3.8M
439.84 -0.54% -2.41
- 1D High
- 442.33
- 1D Low
- 436.31
- 1D Volume
- 222.9
0.02156 -4.52% -0.00102
- 1D High
- 0.02279
- 1D Low
- 0.02101
- 1D Volume
- 4.5M
8.08 +1.64% +0.13
- 1D High
- 8.43
- 1D Low
- 7.89
- 1D Volume
- 12.1K
0.010979 +3.12% +0.000332
- 1D High
- 0.011428
- 1D Low
- 0.010513
- 1D Volume
- 8.9M
0.00812 +1.25% +0.00010
- 1D High
- 0.00837
- 1D Low
- 0.0080
- 1D Volume
- 12M
0.015421 +0.19% +0.000030
- 1D High
- 0.015655
- 1D Low
- 0.015149
- 1D Volume
- 6.3M
3.26 +1.67% +0.0537
- 1D High
- 3.29
- 1D Low
- 3.18
- 1D Volume
- 29.4K
0.009611 -1.48% -0.000144
- 1D High
- 0.011
- 1D Low
- 0.00935
- 1D Volume
- 10M
0.22737 +1.45% +0.00324
- 1D High
- 0.23374
- 1D Low
- 0.2219
- 1D Volume
- 421.8K
3.63 -3.48% -0.131
- 1D High
- 3.91
- 1D Low
- 3.41
- 1D Volume
- 26.2K
0.02033 -0.05% -0.000010
- 1D High
- 0.02065
- 1D Low
- 0.02006
- 1D Volume
- 4.7M
3.58 +2.03% +0.0713
- 1D High
- 3.58
- 1D Low
- 3.42
- 1D Volume
- 26.4K
0.027679 +1.27% +0.000346
- 1D High
- 0.028443
- 1D Low
- 0.026675
- 1D Volume
- 3.4M
0.10223 +1.90% +0.00191
- 1D High
- 0.10369
- 1D Low
- 0.09779
- 1D Volume
- 920.1K
0.00771 +3.07% +0.00023
- 1D High
- 0.00808
- 1D Low
- 0.00727
- 1D Volume
- 12.2M
0.3422 -5.63% -0.0204
- 1D High
- 0.3641
- 1D Low
- 0.3341
- 1D Volume
- 272.2K
10.79 +1.57% +0.167
- 1D High
- 11.04
- 1D Low
- 10.62
- 1D Volume
- 8.6K
0.08792 +0.53% +0.00046
- 1D High
- 0.09122
- 1D Low
- 0.08656
- 1D Volume
- 1.1M
1,479.94 -5.02% -78.25
- 1D High
- 1,593.19
- 1D Low
- 1,468.14
- 1D Volume
- 62.4
4,375.00 -0.02% -0.66
- 1D High
- 4,376.68
- 1D Low
- 4,371.45
- 1D Volume
- 21.1
3.14 -4.04% -0.132
- 1D High
- 3.40
- 1D Low
- 2.96
- 1D Volume
- 29.3K
0.08939 +8.13% +0.00672
- 1D High
- 0.091
- 1D Low
- 0.0885
- 1D Volume
- 1M
0.05422 +1.75% +0.00093
- 1D High
- 0.05429
- 1D Low
- 0.0523
- 1D Volume
- 1.6M
0.02613 +1.48% +0.00038
- 1D High
- 0.02639
- 1D Low
- 0.02533
- 1D Volume
- 3.4M
0.1926 +1.85% +0.0035
- 1D High
- 0.195
- 1D Low
- 0.1837
- 1D Volume
- 457.5K
0.345 +0.88% +0.0030
- 1D High
- 0.352
- 1D Low
- 0.335
- 1D Volume
- 254.6K
0.06562 +0.54% +0.00035
- 1D High
- 0.068
- 1D Low
- 0.06458
- 1D Volume
- 1.3M
0.03244 -0.86% -0.00028
- 1D High
- 0.03287
- 1D Low
- 0.03141
- 1D Volume
- 2.7M
81.44 +0.18% +0.15
- 1D High
- 81.55
- 1D Low
- 80.93
- 1D Volume
- 1.1K
178.34 +0.09% +0.16
- 1D High
- 178.76
- 1D Low
- 177.47
- 1D Volume
- 487.1
0.0004628 +0.15% +0.00000070
- 1D High
- 0.0004675
- 1D Low
- 0.0004528
- 1D Volume
- 186.7M
0.002415 -2.26% -0.0000558
- 1D High
- 0.002523
- 1D Low
- 0.0023971
- 1D Volume
- 35.7M
43.14 -0.25% -0.108
- 1D High
- 44.13
- 1D Low
- 42.03
- 1D Volume
- 2K
0.040 +3.60% +0.00139
- 1D High
- 0.04135
- 1D Low
- 0.03847
- 1D Volume
- 2.2M
0.01864 +0.76% +0.00014
- 1D High
- 0.01991
- 1D Low
- 0.01826
- 1D Volume
- 4.6M
0.0407 +0.99% +0.00040
- 1D High
- 0.0412
- 1D Low
- 0.0393
- 1D Volume
- 2.1M
0.3295 +1.42% +0.0046
- 1D High
- 0.3316
- 1D Low
- 0.3235
- 1D Volume
- 254.5K
921.99 -0.82% -7.66
- 1D High
- 929.65
- 1D Low
- 915.64
- 1D Volume
- 90.6
0.03329 +7.84% +0.00242
- 1D High
- 0.03335
- 1D Low
- 0.0302
- 1D Volume
- 2.5M
4.46 +0.82% +0.0363
- 1D High
- 4.53
- 1D Low
- 4.35
- 1D Volume
- 18.4K
0.0090 -0.11% -0.000010
- 1D High
- 0.00939
- 1D Low
- 0.0087
- 1D Volume
- 9M
0.043168 +2.43% +0.001023
- 1D High
- 0.043773
- 1D Low
- 0.042349
- 1D Volume
- 1.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VANRYUSDT | BINANCE | 0.001572 | -8.07% -0.000138 | 0.001742 | 0.001528 | 64.3M | 101K | Chart |
| PHAUSDC | BINANCE | 0.0359 | +9.79% +0.0032 | 0.037 | 0.0318 | 2.8M | 100.5K | Chart |
| APEEUR | COINBASE | 0.12119 | +0.96% +0.00115 | 0.12455 | 0.11927 | 827.2K | 100.3K | Chart |
| AGLDUSD | COINBASE | 0.1998 | +8.53% +0.0157 | 0.2063 | 0.1824 | 501K | 100.1K | Chart |
| CTRUSD | COINBASE | 0.01149 | -2.54% -0.00030 | 0.011857 | 0.011413 | 8.7M | 99.5K | Chart |
| BERAUSDC | BINANCE | 0.2197 | +10.51% +0.0209 | 0.2299 | 0.1955 | 452.8K | 99.5K | Chart |
| TRUMPFDUSD | BINANCE | 2.11 | +1.15% +0.024 | 2.20 | 2.02 | 47K | 99K | Chart |
| PNGUSD | COINBASE | 0.02632 | +4.20% +0.00106 | 0.02845 | 0.02505 | 3.8M | 98.9K | Chart |
| WDCBUSDT | BINANCE | 439.84 | -0.54% -2.41 | 442.33 | 436.31 | 222.9 | 98K | Chart |
| TUTUSDC | BINANCE | 0.02156 | -4.52% -0.00102 | 0.02279 | 0.02101 | 4.5M | 97.9K | Chart |
| RENDERBRL | BINANCE | 8.08 | +1.64% +0.13 | 8.43 | 7.89 | 12.1K | 97.8K | Chart |
| COOKIEUSD | COINBASE | 0.010979 | +3.12% +0.000332 | 0.011428 | 0.010513 | 8.9M | 97.3K | Chart |
| MDTUSD | COINBASE | 0.00812 | +1.25% +0.00010 | 0.00837 | 0.0080 | 12M | 97.2K | Chart |
| ALEOUSD | COINBASE | 0.015421 | +0.19% +0.000030 | 0.015655 | 0.015149 | 6.3M | 96.8K | Chart |
| METISUSD | COINBASE | 3.26 | +1.67% +0.0537 | 3.29 | 3.18 | 29.4K | 95.9K | Chart |
| AERGOUSD | COINBASE | 0.009611 | -1.48% -0.000144 | 0.011 | 0.00935 | 10M | 95.9K | Chart |
| SNXUSD | COINBASE | 0.22737 | +1.45% +0.00324 | 0.23374 | 0.2219 | 421.8K | 95.9K | Chart |
| NEARUSD1 | BINANCE | 3.63 | -3.48% -0.131 | 3.91 | 3.41 | 26.2K | 94.9K | Chart |
| PROMPTUSD | COINBASE | 0.02033 | -0.05% -0.000010 | 0.02065 | 0.02006 | 4.7M | 94.6K | Chart |
| ILVUSD | COINBASE | 3.58 | +2.03% +0.0713 | 3.58 | 3.42 | 26.4K | 94.4K | Chart |
| CVCUSD | COINBASE | 0.027679 | +1.27% +0.000346 | 0.028443 | 0.026675 | 3.4M | 94.1K | Chart |
| SAFEUSD | COINBASE | 0.10223 | +1.90% +0.00191 | 0.10369 | 0.09779 | 920.1K | 94.1K | Chart |
| ROSEUSDC | BINANCE | 0.00771 | +3.07% +0.00023 | 0.00808 | 0.00727 | 12.2M | 93.8K | Chart |
| PROUSD | COINBASE | 0.3422 | -5.63% -0.0204 | 0.3641 | 0.3341 | 272.2K | 93.1K | Chart |
| LINKEUR | BINANCE | 10.79 | +1.57% +0.167 | 11.04 | 10.62 | 8.6K | 93.1K | Chart |
| DOGEUSDT | COINBASE | 0.08792 | +0.53% +0.00046 | 0.09122 | 0.08656 | 1.1M | 92.6K | Chart |
| ZECU | BINANCE | 1,479.94 | -5.02% -78.25 | 1,593.19 | 1,468.14 | 62.4 | 92.3K | Chart |
| XAUTUSDC | BINANCE | 4,375.00 | -0.02% -0.66 | 4,376.68 | 4,371.45 | 21.1 | 92.3K | Chart |
| NEAREUR | BINANCE | 3.14 | -4.04% -0.132 | 3.40 | 2.96 | 29.3K | 91.8K | Chart |
| MEMEJPY | BINANCE | 0.08939 | +8.13% +0.00672 | 0.091 | 0.0885 | 1M | 91.7K | Chart |
| ONTUSDC | BINANCE | 0.05422 | +1.75% +0.00093 | 0.05429 | 0.0523 | 1.6M | 89.3K | Chart |
| DOLOUSDT | BINANCE | 0.02613 | +1.48% +0.00038 | 0.02639 | 0.02533 | 3.4M | 88.2K | Chart |
| GRVTUSD | COINBASE | 0.1926 | +1.85% +0.0035 | 0.195 | 0.1837 | 457.5K | 88.1K | Chart |
| XNOUSDT | BINANCE | 0.345 | +0.88% +0.0030 | 0.352 | 0.335 | 254.6K | 87.8K | Chart |
| DOGEGBP | COINBASE | 0.06562 | +0.54% +0.00035 | 0.068 | 0.06458 | 1.3M | 87.5K | Chart |
| MUBARAKUSDC | BINANCE | 0.03244 | -0.86% -0.00028 | 0.03287 | 0.03141 | 2.7M | 87.1K | Chart |
| CRWVBUSDT | BINANCE | 81.44 | +0.18% +0.15 | 81.55 | 80.93 | 1.1K | 87K | Chart |
| QCOMBUSDT | BINANCE | 178.34 | +0.09% +0.16 | 178.76 | 177.47 | 487.1 | 86.9K | Chart |
| AMPUSD | COINBASE | 0.0004628 | +0.15% +0.00000070 | 0.0004675 | 0.0004528 | 186.7M | 86.4K | Chart |
| FAIUSD | COINBASE | 0.002415 | -2.26% -0.0000558 | 0.002523 | 0.0023971 | 35.7M | 86.3K | Chart |
| LTCGBP | COINBASE | 43.14 | -0.25% -0.108 | 44.13 | 42.03 | 2K | 86.2K | Chart |
| SANDUSDC | BINANCE | 0.040 | +3.60% +0.00139 | 0.04135 | 0.03847 | 2.2M | 86.1K | Chart |
| FUN1USD | COINBASE | 0.01864 | +0.76% +0.00014 | 0.01991 | 0.01826 | 4.6M | 86K | Chart |
| ZKCUSDC | BINANCE | 0.0407 | +0.99% +0.00040 | 0.0412 | 0.0393 | 2.1M | 85.5K | Chart |
| BNTUSDT | BINANCE | 0.3295 | +1.42% +0.0046 | 0.3316 | 0.3235 | 254.5K | 83.8K | Chart |
| LITEBUSDT | BINANCE | 921.99 | -0.82% -7.66 | 929.65 | 915.64 | 90.6 | 83.5K | Chart |
| WALUSD | COINBASE | 0.03329 | +7.84% +0.00242 | 0.03335 | 0.0302 | 2.5M | 83.4K | Chart |
| KSMUSD | COINBASE | 4.46 | +0.82% +0.0363 | 4.53 | 4.35 | 18.4K | 82.1K | Chart |
| PEOPLEUSDC | BINANCE | 0.0090 | -0.11% -0.000010 | 0.00939 | 0.0087 | 9M | 80.6K | Chart |
| KERNELUSD | COINBASE | 0.043168 | +2.43% +0.001023 | 0.043773 | 0.042349 | 1.9M | 80.3K | Chart |
VANRYUSDT -8.07% 0.001572 64.3M PHAUSDC +9.79% 0.0359 2.8M APEEUR +0.96% 0.12119 827.2K AGLDUSD +8.53% 0.1998 501K CTRUSD -2.54% 0.01149 8.7M BERAUSDC +10.51% 0.2197 452.8K TRUMPFDUSD +1.15% 2.11 47K PNGUSD +4.20% 0.02632 3.8M WDCBUSDT -0.54% 439.84 222.9 TUTUSDC -4.52% 0.02156 4.5M RENDERBRL +1.64% 8.08 12.1K COOKIEUSD +3.12% 0.010979 8.9M MDTUSD +1.25% 0.00812 12M ALEOUSD +0.19% 0.015421 6.3M METISUSD +1.67% 3.26 29.4K AERGOUSD -1.48% 0.009611 10M SNXUSD +1.45% 0.22737 421.8K NEARUSD1 -3.48% 3.63 26.2K PROMPTUSD -0.05% 0.02033 4.7M ILVUSD +2.03% 3.58 26.4K CVCUSD +1.27% 0.027679 3.4M SAFEUSD +1.90% 0.10223 920.1K ROSEUSDC +3.07% 0.00771 12.2M PROUSD -5.63% 0.3422 272.2K LINKEUR +1.57% 10.79 8.6K DOGEUSDT +0.53% 0.08792 1.1M ZECU -5.02% 1,479.94 62.4 XAUTUSDC -0.02% 4,375.00 21.1 NEAREUR -4.04% 3.14 29.3K MEMEJPY +8.13% 0.08939 1M ONTUSDC +1.75% 0.05422 1.6M DOLOUSDT +1.48% 0.02613 3.4M GRVTUSD +1.85% 0.1926 457.5K XNOUSDT +0.88% 0.345 254.6K DOGEGBP +0.54% 0.06562 1.3M MUBARAKUSDC -0.86% 0.03244 2.7M CRWVBUSDT +0.18% 81.44 1.1K QCOMBUSDT +0.09% 178.34 487.1 AMPUSD +0.15% 0.0004628 186.7M FAIUSD -2.26% 0.002415 35.7M LTCGBP -0.25% 43.14 2K SANDUSDC +3.60% 0.040 2.2M FUN1USD +0.76% 0.01864 4.6M ZKCUSDC +0.99% 0.0407 2.1M BNTUSDT +1.42% 0.3295 254.5K LITEBUSDT -0.82% 921.99 90.6 WALUSD +7.84% 0.03329 2.5M KSMUSD +0.82% 4.46 18.4K PEOPLEUSDC -0.11% 0.0090 9M KERNELUSD +2.43% 0.043168 1.9M