1.82 +0.89% +0.016
- 1D High
- 1.85
- 1D Low
- 1.77
- 1D Volume
- 72.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1,251–1,300 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.0108 +6.40% +0.00065
- 1D High
- 0.011
- 1D Low
- 0.01003
- 1D Volume
- 12.3M
0.01105 +0.27% +0.000030
- 1D High
- 0.01144
- 1D Low
- 0.0107
- 1D Volume
- 11.9M
1.44 +4.96% +0.068
- 1D High
- 1.48
- 1D Low
- 1.35
- 1D Volume
- 90.4K
300.00 -0.10% -0.30
- 1D High
- 305.00
- 1D Low
- 293.80
- 1D Volume
- 434.1
0.000596 +4.20% +0.000024
- 1D High
- 0.000615
- 1D Low
- 0.00055
- 1D Volume
- 218.5M
1.03 +0.94% +0.0096
- 1D High
- 1.06
- 1D Low
- 0.9947
- 1D Volume
- 123.7K
0.020941 +3.50% +0.000708
- 1D High
- 0.022444
- 1D Low
- 0.020115
- 1D Volume
- 6M
0.02722 +7.76% +0.00196
- 1D High
- 0.02845
- 1D Low
- 0.02505
- 1D Volume
- 4.6M
3.19 +0.31% +0.010
- 1D High
- 3.20
- 1D Low
- 3.14
- 1D Volume
- 38.9K
0.1961 +1.82% +0.0035
- 1D High
- 0.2043
- 1D Low
- 0.1911
- 1D Volume
- 629.8K
0.05331 +2.11% +0.0011
- 1D High
- 0.05523
- 1D Low
- 0.05117
- 1D Volume
- 2.3M
64.60 +0.14% +0.090
- 1D High
- 64.85
- 1D Low
- 64.19
- 1D Volume
- 1.9K
0.012781 +1.15% +0.000145
- 1D High
- 0.012831
- 1D Low
- 0.012427
- 1D Volume
- 9.4M
0.0116 +0.87% +0.00010
- 1D High
- 0.01172
- 1D Low
- 0.01139
- 1D Volume
- 10.4M
33.33 -1.42% -0.48
- 1D High
- 33.87
- 1D Low
- 32.96
- 1D Volume
- 3.6K
0.0113 +0.36% +0.000040
- 1D High
- 0.01155
- 1D Low
- 0.01079
- 1D Volume
- 10.7M
0.0009888 -0.65% -0.0000065
- 1D High
- 0.0010393
- 1D Low
- 0.0009784
- 1D Volume
- 120.9M
1.28 +0.05% +0.00060
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 93.6K
0.004112 +6.47% +0.00025
- 1D High
- 0.004142
- 1D Low
- 0.00379
- 1D Volume
- 29M
0.001045 -4.74% -0.000052
- 1D High
- 0.001147
- 1D Low
- 0.0010
- 1D Volume
- 113.9M
0.0778 +7.31% +0.0053
- 1D High
- 0.080
- 1D Low
- 0.0715
- 1D Volume
- 1.5M
0.01418 -0.49% -0.000070
- 1D High
- 0.01472
- 1D Low
- 0.01391
- 1D Volume
- 8.3M
50.56 — —
- 1D High
- 51.38
- 1D Low
- 49.36
- 1D Volume
- 2.3K
0.976 -1.01% -0.010
- 1D High
- 1.01
- 1D Low
- 0.955
- 1D Volume
- 119.6K
0.05061 +9.24% +0.00428
- 1D High
- 0.05197
- 1D Low
- 0.04552
- 1D Volume
- 2.3M
0.1149 +3.14% +0.0035
- 1D High
- 0.1177
- 1D Low
- 0.1112
- 1D Volume
- 999.1K
0.022179 -3.86% -0.00089
- 1D High
- 0.023251
- 1D Low
- 0.021761
- 1D Volume
- 5.1M
0.00594 +1.71% +0.00010
- 1D High
- 0.00619
- 1D Low
- 0.0057
- 1D Volume
- 19.1M
11.85 +1.80% +0.21
- 1D High
- 11.89
- 1D Low
- 11.43
- 1D Volume
- 9.6K
0.5391 +0.15% +0.00080
- 1D High
- 0.5614
- 1D Low
- 0.5295
- 1D Volume
- 209K
0.1595 — —
- 1D High
- 0.1659
- 1D Low
- 0.1551
- 1D Volume
- 703.3K
5.91 +19.72% +0.974
- 1D High
- 7.24
- 1D Low
- 5.03
- 1D Volume
- 19K
0.00473 +1.28% +0.000060
- 1D High
- 0.00516
- 1D Low
- 0.00423
- 1D Volume
- 23.7M
0.02821 +2.66% +0.00073
- 1D High
- 0.02883
- 1D Low
- 0.02724
- 1D Volume
- 4M
0.23193 +3.48% +0.0078
- 1D High
- 0.23374
- 1D Low
- 0.2219
- 1D Volume
- 482.3K
0.08105 +1.82% +0.00145
- 1D High
- 0.08114
- 1D Low
- 0.07884
- 1D Volume
- 1.4M
59.37 -0.55% -0.33
- 1D High
- 59.73
- 1D Low
- 59.09
- 1D Volume
- 1.9K
6.37 +1.76% +0.11
- 1D High
- 6.47
- 1D Low
- 6.14
- 1D Volume
- 17.2K
0.11522 +3.45% +0.00384
- 1D High
- 0.11766
- 1D Low
- 0.11111
- 1D Volume
- 951.1K
0.1429 +8.34% +0.011
- 1D High
- 0.145
- 1D Low
- 0.1303
- 1D Volume
- 764.6K
118.79 +0.24% +0.29
- 1D High
- 119.50
- 1D Low
- 117.76
- 1D Volume
- 919.1
0.0421 — —
- 1D High
- 0.0424
- 1D Low
- 0.0413
- 1D Volume
- 2.6M
0.1333 +4.80% +0.0061
- 1D High
- 0.1379
- 1D Low
- 0.1263
- 1D Volume
- 810.2K
0.00127 +13.39% +0.00015
- 1D High
- 0.00151
- 1D Low
- 0.00112
- 1D Volume
- 84.1M
0.2323 -0.04% -0.00010
- 1D High
- 0.2426
- 1D Low
- 0.225
- 1D Volume
- 459.8K
0.0645 — —
- 1D High
- 0.0648
- 1D Low
- 0.0618
- 1D Volume
- 1.7M
0.01834 +1.72% +0.00031
- 1D High
- 0.01841
- 1D Low
- 0.01732
- 1D Volume
- 5.8M
0.00004057 +1.42% +0.00000057
- 1D High
- 0.00004078
- 1D Low
- 0.00003976
- 1D Volume
- 2.6B
7.33 +1.10% +0.080
- 1D High
- 7.35
- 1D Low
- 7.21
- 1D Volume
- 14.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RPLUSDT | BINANCE | 1.82 | +0.89% +0.016 | 1.85 | 1.77 | 72.7K | 132.4K | Chart |
| NCTUSD | COINBASE | 0.0108 | +6.40% +0.00065 | 0.011 | 0.01003 | 12.3M | 132.4K | Chart |
| WUSDC | BINANCE | 0.01105 | +0.27% +0.000030 | 0.01144 | 0.0107 | 11.9M | 131.4K | Chart |
| EULUSD | COINBASE | 1.44 | +4.96% +0.068 | 1.48 | 1.35 | 90.4K | 130.2K | Chart |
| LTCBRL | BINANCE | 300.00 | -0.10% -0.30 | 305.00 | 293.80 | 434.1 | 130.2K | Chart |
| KEYCATUSD | COINBASE | 0.000596 | +4.20% +0.000024 | 0.000615 | 0.00055 | 218.5M | 130.2K | Chart |
| AXSUSD | COINBASE | 1.03 | +0.94% +0.0096 | 1.06 | 0.9947 | 123.7K | 127.3K | Chart |
| CORECHAINUSD | COINBASE | 0.020941 | +3.50% +0.000708 | 0.022444 | 0.020115 | 6M | 126.2K | Chart |
| PNGUSD | COINBASE | 0.02722 | +7.76% +0.00196 | 0.02845 | 0.02505 | 4.6M | 126.1K | Chart |
| XVSUSDT | BINANCE | 3.19 | +0.31% +0.010 | 3.20 | 3.14 | 38.9K | 124.1K | Chart |
| XLMUSDT | COINBASE | 0.1961 | +1.82% +0.0035 | 0.2043 | 0.1911 | 629.8K | 123.5K | Chart |
| PNUTUSD | COINBASE | 0.05331 | +2.11% +0.0011 | 0.05523 | 0.05117 | 2.3M | 122.6K | Chart |
| RKLBBUSDT | BINANCE | 64.60 | +0.14% +0.090 | 64.85 | 64.19 | 1.9K | 122.2K | Chart |
| RAREUSD | COINBASE | 0.012781 | +1.15% +0.000145 | 0.012831 | 0.012427 | 9.4M | 120.8K | Chart |
| WOOUSDT | BINANCE | 0.0116 | +0.87% +0.00010 | 0.01172 | 0.01139 | 10.4M | 120.7K | Chart |
| MUUBUSDT | BINANCE | 33.33 | -1.42% -0.48 | 33.87 | 32.96 | 3.6K | 120.7K | Chart |
| ZKUSDC | BINANCE | 0.0113 | +0.36% +0.000040 | 0.01155 | 0.01079 | 10.7M | 120.6K | Chart |
| TURBOUSD | COINBASE | 0.0009888 | -0.65% -0.0000065 | 0.0010393 | 0.0009784 | 120.9M | 119.5K | Chart |
| USDCSGD | COINBASE | 1.28 | +0.05% +0.00060 | 1.28 | 1.27 | 93.6K | 119.5K | Chart |
| TRIAUSD | COINBASE | 0.004112 | +6.47% +0.00025 | 0.004142 | 0.00379 | 29M | 119.3K | Chart |
| HONEYUSD | COINBASE | 0.001045 | -4.74% -0.000052 | 0.001147 | 0.0010 | 113.9M | 119.1K | Chart |
| THEUSDC | BINANCE | 0.0778 | +7.31% +0.0053 | 0.080 | 0.0715 | 1.5M | 118.6K | Chart |
| PLUMEUSDC | BINANCE | 0.01418 | -0.49% -0.000070 | 0.01472 | 0.01391 | 8.3M | 117.9K | Chart |
| LTCEUR | BINANCE | 50.56 | — — | 51.38 | 49.36 | 2.3K | 117.9K | Chart |
| DOTEUR | BINANCE | 0.976 | -1.01% -0.010 | 1.01 | 0.955 | 119.6K | 116.7K | Chart |
| NILUSDC | BINANCE | 0.05061 | +9.24% +0.00428 | 0.05197 | 0.04552 | 2.3M | 116.6K | Chart |
| KITEUSDC | BINANCE | 0.1149 | +3.14% +0.0035 | 0.1177 | 0.1112 | 999.1K | 114.8K | Chart |
| GWEIUSD | COINBASE | 0.022179 | -3.86% -0.00089 | 0.023251 | 0.021761 | 5.1M | 113.4K | Chart |
| ACHUSDC | BINANCE | 0.00594 | +1.71% +0.00010 | 0.00619 | 0.0057 | 19.1M | 113.3K | Chart |
| CLANKERUSD | COINBASE | 11.85 | +1.80% +0.21 | 11.89 | 11.43 | 9.6K | 113.2K | Chart |
| PROSUSD | COINBASE | 0.5391 | +0.15% +0.00080 | 0.5614 | 0.5295 | 209K | 112.7K | Chart |
| MMTUSDC | BINANCE | 0.1595 | — — | 0.1659 | 0.1551 | 703.3K | 112.2K | Chart |
| METAUSD | COINBASE | 5.91 | +19.72% +0.974 | 7.24 | 5.03 | 19K | 112.1K | Chart |
| KATUSDC | BINANCE | 0.00473 | +1.28% +0.000060 | 0.00516 | 0.00423 | 23.7M | 112.1K | Chart |
| VELOUSD | COINBASE | 0.02821 | +2.66% +0.00073 | 0.02883 | 0.02724 | 4M | 112.1K | Chart |
| SNXUSD | COINBASE | 0.23193 | +3.48% +0.0078 | 0.23374 | 0.2219 | 482.3K | 111.9K | Chart |
| BATUSD | COINBASE | 0.08105 | +1.82% +0.00145 | 0.08114 | 0.07884 | 1.4M | 111.7K | Chart |
| DRAMBUSDT | BINANCE | 59.37 | -0.55% -0.33 | 59.73 | 59.09 | 1.9K | 111K | Chart |
| ENSUSDC | BINANCE | 6.37 | +1.76% +0.11 | 6.47 | 6.14 | 17.2K | 109.6K | Chart |
| KITEUSD | COINBASE | 0.11522 | +3.45% +0.00384 | 0.11766 | 0.11111 | 951.1K | 109.6K | Chart |
| IMXUSDC | BINANCE | 0.1429 | +8.34% +0.011 | 0.145 | 0.1303 | 764.6K | 109.3K | Chart |
| GNOUSDT | BINANCE | 118.79 | +0.24% +0.29 | 119.50 | 117.76 | 919.1 | 109.2K | Chart |
| TURTLEUSDT | BINANCE | 0.0421 | — — | 0.0424 | 0.0413 | 2.6M | 109K | Chart |
| COSMOSDYDXUSD | COINBASE | 0.1333 | +4.80% +0.0061 | 0.1379 | 0.1263 | 810.2K | 108K | Chart |
| IDEXUSD | COINBASE | 0.00127 | +13.39% +0.00015 | 0.00151 | 0.00112 | 84.1M | 106.8K | Chart |
| EIGENFDUSD | BINANCE | 0.2323 | -0.04% -0.00010 | 0.2426 | 0.225 | 459.8K | 106.8K | Chart |
| POWRUSD | COINBASE | 0.0645 | — — | 0.0648 | 0.0618 | 1.7M | 106.5K | Chart |
| SENTUSDC | BINANCE | 0.01834 | +1.72% +0.00031 | 0.01841 | 0.01732 | 5.8M | 106.4K | Chart |
| WINUSDT | BINANCE | 0.00004057 | +1.42% +0.00000057 | 0.00004078 | 0.00003976 | 2.6B | 105.4K | Chart |
| FLNCBUSDT | BINANCE | 7.33 | +1.10% +0.080 | 7.35 | 7.21 | 14.2K | 104.2K | Chart |
RPLUSDT +0.89% 1.82 72.7K NCTUSD +6.40% 0.0108 12.3M WUSDC +0.27% 0.01105 11.9M EULUSD +4.96% 1.44 90.4K LTCBRL -0.10% 300.00 434.1 KEYCATUSD +4.20% 0.000596 218.5M AXSUSD +0.94% 1.03 123.7K CORECHAINUSD +3.50% 0.020941 6M PNGUSD +7.76% 0.02722 4.6M XVSUSDT +0.31% 3.19 38.9K XLMUSDT +1.82% 0.1961 629.8K PNUTUSD +2.11% 0.05331 2.3M RKLBBUSDT +0.14% 64.60 1.9K RAREUSD +1.15% 0.012781 9.4M WOOUSDT +0.87% 0.0116 10.4M MUUBUSDT -1.42% 33.33 3.6K ZKUSDC +0.36% 0.0113 10.7M TURBOUSD -0.65% 0.0009888 120.9M USDCSGD +0.05% 1.28 93.6K TRIAUSD +6.47% 0.004112 29M HONEYUSD -4.74% 0.001045 113.9M THEUSDC +7.31% 0.0778 1.5M PLUMEUSDC -0.49% 0.01418 8.3M LTCEUR — 50.56 2.3K DOTEUR -1.01% 0.976 119.6K NILUSDC +9.24% 0.05061 2.3M KITEUSDC +3.14% 0.1149 999.1K GWEIUSD -3.86% 0.022179 5.1M ACHUSDC +1.71% 0.00594 19.1M CLANKERUSD +1.80% 11.85 9.6K PROSUSD +0.15% 0.5391 209K MMTUSDC — 0.1595 703.3K METAUSD +19.72% 5.91 19K KATUSDC +1.28% 0.00473 23.7M VELOUSD +2.66% 0.02821 4M SNXUSD +3.48% 0.23193 482.3K BATUSD +1.82% 0.08105 1.4M DRAMBUSDT -0.55% 59.37 1.9K ENSUSDC +1.76% 6.37 17.2K KITEUSD +3.45% 0.11522 951.1K IMXUSDC +8.34% 0.1429 764.6K GNOUSDT +0.24% 118.79 919.1 TURTLEUSDT — 0.0421 2.6M COSMOSDYDXUSD +4.80% 0.1333 810.2K IDEXUSD +13.39% 0.00127 84.1M EIGENFDUSD -0.04% 0.2323 459.8K POWRUSD — 0.0645 1.7M SENTUSDC +1.72% 0.01834 5.8M WINUSDT +1.42% 0.00004057 2.6B FLNCBUSDT +1.10% 7.33 14.2K