0.004709 -0.17% -0.0000080
- 1D High
- 0.004727
- 1D Low
- 0.004688
- 1D Volume
- 836.1K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,201–1,250 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.05636 -0.02% -0.000010
- 1D High
- 0.05774
- 1D Low
- 0.05615
- 1D Volume
- 69.7K
7.33 — —
- 1D High
- 7.37
- 1D Low
- 7.33
- 1D Volume
- 529.3
0.6772 +0.47% +0.0032
- 1D High
- 0.6772
- 1D Low
- 0.6715
- 1D Volume
- 5.7K
1.33 +0.08% +0.0010
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 2.9K
12.40 +0.99% +0.121
- 1D High
- 12.54
- 1D Low
- 12.22
- 1D Volume
- 310.3
0.001632 +0.31% +0.0000050
- 1D High
- 0.001635
- 1D Low
- 0.001617
- 1D Volume
- 2.3M
9.28 -0.08% -0.00743
- 1D High
- 9.28
- 1D Low
- 9.24
- 1D Volume
- 411.4
0.00529 +0.57% +0.000030
- 1D High
- 0.00529
- 1D Low
- 0.00525
- 1D Volume
- 719.5K
0.02453 +0.25% +0.000060
- 1D High
- 0.02458
- 1D Low
- 0.02442
- 1D Volume
- 154.6K
0.982 +0.51% +0.0050
- 1D High
- 0.982
- 1D Low
- 0.971
- 1D Volume
- 3.8K
0.365 +0.27% +0.0010
- 1D High
- 0.365
- 1D Low
- 0.363
- 1D Volume
- 10.3K
0.1539 +3.36% +0.0050
- 1D High
- 0.1553
- 1D Low
- 0.15
- 1D Volume
- 24.3K
0.3158 -1.13% -0.0036
- 1D High
- 0.3241
- 1D Low
- 0.3151
- 1D Volume
- 11.8K
0.00002638 +0.73% +0.00000019
- 1D High
- 0.0000264
- 1D Low
- 0.00002614
- 1D Volume
- 141.4M
0.00296 -0.34% -0.000010
- 1D High
- 0.00299
- 1D Low
- 0.00295
- 1D Volume
- 1.3M
38.69 -0.31% -0.12
- 1D High
- 38.93
- 1D Low
- 38.69
- 1D Volume
- 95.7
1.00 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 3.7K
2,904.83 -0.15% -4.36
- 1D High
- 2,909.25
- 1D Low
- 2,902.94
- 1D Volume
- 1.3
0.01054 -0.57% -0.000060
- 1D High
- 0.0106
- 1D Low
- 0.01041
- 1D Volume
- 347.5K
0.1223 -0.24% -0.00030
- 1D High
- 0.1226
- 1D Low
- 0.122
- 1D Volume
- 29.7K
0.0333 -0.30% -0.00010
- 1D High
- 0.0334
- 1D Low
- 0.033
- 1D Volume
- 109K
442.47 +0.03% +0.14
- 1D High
- 443.92
- 1D Low
- 441.94
- 1D Volume
- 8.2
6.75 -0.30% -0.020
- 1D High
- 6.75
- 1D Low
- 6.75
- 1D Volume
- 533.6
0.2298 -0.51% -0.00118
- 1D High
- 0.23134
- 1D Low
- 0.22939
- 1D Volume
- 15.7K
0.517 — —
- 1D High
- 0.518
- 1D Low
- 0.516
- 1D Volume
- 6.9K
0.2346 +0.99% +0.0023
- 1D High
- 0.2351
- 1D Low
- 0.2321
- 1D Volume
- 15.1K
0.9804 +0.31% +0.0030
- 1D High
- 0.9804
- 1D Low
- 0.972
- 1D Volume
- 3.6K
0.0528 +0.19% +0.00010
- 1D High
- 0.0529
- 1D Low
- 0.0526
- 1D Volume
- 66.2K
0.01135 +0.27% +0.000030
- 1D High
- 0.0114
- 1D Low
- 0.01124
- 1D Volume
- 307.4K
0.02821 -0.11% -0.000030
- 1D High
- 0.02825
- 1D Low
- 0.02816
- 1D Volume
- 123.3K
0.573 -0.03% -0.00020
- 1D High
- 0.5738
- 1D Low
- 0.5725
- 1D Volume
- 6K
0.05134 +1.02% +0.00052
- 1D High
- 0.05136
- 1D Low
- 0.05068
- 1D Volume
- 67.3K
0.17491 -0.93% -0.00164
- 1D High
- 0.17701
- 1D Low
- 0.17355
- 1D Volume
- 19.7K
0.211 -0.14% -0.00030
- 1D High
- 0.2116
- 1D Low
- 0.2099
- 1D Volume
- 16.1K
0.07633 +0.82% +0.00062
- 1D High
- 0.07744
- 1D Low
- 0.0762
- 1D Volume
- 44.2K
0.016292 -0.06% -0.0000090
- 1D High
- 0.016315
- 1D Low
- 0.01614
- 1D Volume
- 204.3K
0.05111 +0.63% +0.00032
- 1D High
- 0.05112
- 1D Low
- 0.05068
- 1D Volume
- 65.1K
0.08755 -0.22% -0.00019
- 1D High
- 0.08785
- 1D Low
- 0.08751
- 1D Volume
- 37.7K
0.010433 +0.06% +0.0000060
- 1D High
- 0.010433
- 1D Low
- 0.01036
- 1D Volume
- 315.5K
0.22902 +0.53% +0.00121
- 1D High
- 0.22947
- 1D Low
- 0.22795
- 1D Volume
- 14.3K
0.2255 +2.36% +0.0052
- 1D High
- 0.227
- 1D Low
- 0.2204
- 1D Volume
- 14.5K
0.251 +0.12% +0.00030
- 1D High
- 0.251
- 1D Low
- 0.2488
- 1D Volume
- 12.9K
3.62 +0.86% +0.0308
- 1D High
- 3.62
- 1D Low
- 3.58
- 1D Volume
- 890
0.01648 +1.10% +0.00018
- 1D High
- 0.01665
- 1D Low
- 0.01624
- 1D Volume
- 195.4K
0.437 — —
- 1D High
- 0.438
- 1D Low
- 0.436
- 1D Volume
- 7.4K
26.03 -0.15% -0.040
- 1D High
- 26.06
- 1D Low
- 26.03
- 1D Volume
- 123
0.08106 +0.20% +0.00016
- 1D High
- 0.0813
- 1D Low
- 0.08077
- 1D Volume
- 38.9K
0.0521 — —
- 1D High
- 0.0524
- 1D Low
- 0.051
- 1D Volume
- 60.5K
0.00000413 +0.24% +0.000000010
- 1D High
- 0.00000413
- 1D Low
- 0.0000041
- 1D Volume
- 759.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KATUSD | COINBASE | 0.004709 | -0.17% -0.0000080 | 0.004727 | 0.004688 | 836.1K | 3.9K | Chart |
| ELSAUSD | COINBASE | 0.05636 | -0.02% -0.000010 | 0.05774 | 0.05615 | 69.7K | 3.9K | Chart |
| FLNCBUSDT | BINANCE | 7.33 | — — | 7.37 | 7.33 | 529.3 | 3.9K | Chart |
| VIRTUALUSD | COINBASE | 0.6772 | +0.47% +0.0032 | 0.6772 | 0.6715 | 5.7K | 3.9K | Chart |
| FLUIDUSD | COINBASE | 1.33 | +0.08% +0.0010 | 1.33 | 1.32 | 2.9K | 3.9K | Chart |
| LINKUSD1 | BINANCE | 12.40 | +0.99% +0.121 | 12.54 | 12.22 | 310.3 | 3.8K | Chart |
| RSRUSDC | BINANCE | 0.001632 | +0.31% +0.0000050 | 0.001635 | 0.001617 | 2.3M | 3.8K | Chart |
| LINKGBP | COINBASE | 9.28 | -0.08% -0.00743 | 9.28 | 9.24 | 411.4 | 3.8K | Chart |
| PIXELUSDT | BINANCE | 0.00529 | +0.57% +0.000030 | 0.00529 | 0.00525 | 719.5K | 3.8K | Chart |
| HUMAUSDT | BINANCE | 0.02453 | +0.25% +0.000060 | 0.02458 | 0.02442 | 154.6K | 3.8K | Chart |
| DOTEUR | BINANCE | 0.982 | +0.51% +0.0050 | 0.982 | 0.971 | 3.8K | 3.8K | Chart |
| CITYUSDT | BINANCE | 0.365 | +0.27% +0.0010 | 0.365 | 0.363 | 10.3K | 3.8K | Chart |
| SUSHIUSDC | BINANCE | 0.1539 | +3.36% +0.0050 | 0.1553 | 0.15 | 24.3K | 3.7K | Chart |
| XTZEUR | COINBASE | 0.3158 | -1.13% -0.0036 | 0.3241 | 0.3151 | 11.8K | 3.7K | Chart |
| FLOKIUSD | COINBASE | 0.00002638 | +0.73% +0.00000019 | 0.0000264 | 0.00002614 | 141.4M | 3.7K | Chart |
| FUSDC | BINANCE | 0.00296 | -0.34% -0.000010 | 0.00299 | 0.00295 | 1.3M | 3.7K | Chart |
| SMCIBUSDT | BINANCE | 38.69 | -0.31% -0.12 | 38.93 | 38.69 | 95.7 | 3.7K | Chart |
| USDSUSD | COINBASE | 1.00 | +0.02% +0.00020 | 1.00 | 1.00 | 3.7K | 3.7K | Chart |
| WBETHUSDT | BINANCE | 2,904.83 | -0.15% -4.36 | 2,909.25 | 2,902.94 | 1.3 | 3.7K | Chart |
| OXTUSD | COINBASE | 0.01054 | -0.57% -0.000060 | 0.0106 | 0.01041 | 347.5K | 3.7K | Chart |
| GLMUSDT | BINANCE | 0.1223 | -0.24% -0.00030 | 0.1226 | 0.122 | 29.7K | 3.6K | Chart |
| WALUSDC | BINANCE | 0.0333 | -0.30% -0.00010 | 0.0334 | 0.033 | 109K | 3.6K | Chart |
| AMATBUSDT | BINANCE | 442.47 | +0.03% +0.14 | 443.92 | 441.94 | 8.2 | 3.6K | Chart |
| ALICETRY | BINANCE | 6.75 | -0.30% -0.020 | 6.75 | 6.75 | 533.6 | 3.6K | Chart |
| SNXUSD | COINBASE | 0.2298 | -0.51% -0.00118 | 0.23134 | 0.22939 | 15.7K | 3.6K | Chart |
| SANTOSUSDT | BINANCE | 0.517 | — — | 0.518 | 0.516 | 6.9K | 3.6K | Chart |
| EIGENUSDC | BINANCE | 0.2346 | +0.99% +0.0023 | 0.2351 | 0.2321 | 15.1K | 3.5K | Chart |
| DOTEUR | COINBASE | 0.9804 | +0.31% +0.0030 | 0.9804 | 0.972 | 3.6K | 3.5K | Chart |
| TKOUSDT | BINANCE | 0.0528 | +0.19% +0.00010 | 0.0529 | 0.0526 | 66.2K | 3.5K | Chart |
| ZKUSDC | BINANCE | 0.01135 | +0.27% +0.000030 | 0.0114 | 0.01124 | 307.4K | 3.5K | Chart |
| VELODROMEUSDT | BINANCE | 0.02821 | -0.11% -0.000030 | 0.02825 | 0.02816 | 123.3K | 3.5K | Chart |
| TWTUSDT | BINANCE | 0.573 | -0.03% -0.00020 | 0.5738 | 0.5725 | 6K | 3.5K | Chart |
| CFXUSDC | BINANCE | 0.05134 | +1.02% +0.00052 | 0.05136 | 0.05068 | 67.3K | 3.5K | Chart |
| AVTUSD | COINBASE | 0.17491 | -0.93% -0.00164 | 0.17701 | 0.17355 | 19.7K | 3.4K | Chart |
| WIFUSDC | BINANCE | 0.211 | -0.14% -0.00030 | 0.2116 | 0.2099 | 16.1K | 3.4K | Chart |
| INITUSDC | BINANCE | 0.07633 | +0.82% +0.00062 | 0.07744 | 0.0762 | 44.2K | 3.4K | Chart |
| C98USD | COINBASE | 0.016292 | -0.06% -0.0000090 | 0.016315 | 0.01614 | 204.3K | 3.3K | Chart |
| 2ZUSD | COINBASE | 0.05111 | +0.63% +0.00032 | 0.05112 | 0.05068 | 65.1K | 3.3K | Chart |
| DOGEU | BINANCE | 0.08755 | -0.22% -0.00019 | 0.08785 | 0.08751 | 37.7K | 3.3K | Chart |
| ARPAUSD | COINBASE | 0.010433 | +0.06% +0.0000060 | 0.010433 | 0.01036 | 315.5K | 3.3K | Chart |
| ADAUSDT | COINBASE | 0.22902 | +0.53% +0.00121 | 0.22947 | 0.22795 | 14.3K | 3.3K | Chart |
| THETAUSDC | BINANCE | 0.2255 | +2.36% +0.0052 | 0.227 | 0.2204 | 14.5K | 3.3K | Chart |
| SUSHIUSD | COINBASE | 0.251 | +0.12% +0.00030 | 0.251 | 0.2488 | 12.9K | 3.2K | Chart |
| ILVUSD | COINBASE | 3.62 | +0.86% +0.0308 | 3.62 | 3.58 | 890 | 3.2K | Chart |
| DRIFTUSD | COINBASE | 0.01648 | +1.10% +0.00018 | 0.01665 | 0.01624 | 195.4K | 3.2K | Chart |
| GNSUSDT | BINANCE | 0.437 | — — | 0.438 | 0.436 | 7.4K | 3.2K | Chart |
| BMNRBUSDT | BINANCE | 26.03 | -0.15% -0.040 | 26.06 | 26.03 | 123 | 3.2K | Chart |
| BATUSD | COINBASE | 0.08106 | +0.20% +0.00016 | 0.0813 | 0.08077 | 38.9K | 3.2K | Chart |
| CROEUR | COINBASE | 0.0521 | — — | 0.0524 | 0.051 | 60.5K | 3.2K | Chart |
| PEPEFDUSD | BINANCE | 0.00000413 | +0.24% +0.000000010 | 0.00000413 | 0.0000041 | 759.5M | 3.1K | Chart |
KATUSD -0.17% 0.004709 836.1K ELSAUSD -0.02% 0.05636 69.7K FLNCBUSDT — 7.33 529.3 VIRTUALUSD +0.47% 0.6772 5.7K FLUIDUSD +0.08% 1.33 2.9K LINKUSD1 +0.99% 12.40 310.3 RSRUSDC +0.31% 0.001632 2.3M LINKGBP -0.08% 9.28 411.4 PIXELUSDT +0.57% 0.00529 719.5K HUMAUSDT +0.25% 0.02453 154.6K DOTEUR +0.51% 0.982 3.8K CITYUSDT +0.27% 0.365 10.3K SUSHIUSDC +3.36% 0.1539 24.3K XTZEUR -1.13% 0.3158 11.8K FLOKIUSD +0.73% 0.00002638 141.4M FUSDC -0.34% 0.00296 1.3M SMCIBUSDT -0.31% 38.69 95.7 USDSUSD +0.02% 1.00 3.7K WBETHUSDT -0.15% 2,904.83 1.3 OXTUSD -0.57% 0.01054 347.5K GLMUSDT -0.24% 0.1223 29.7K WALUSDC -0.30% 0.0333 109K AMATBUSDT +0.03% 442.47 8.2 ALICETRY -0.30% 6.75 533.6 SNXUSD -0.51% 0.2298 15.7K SANTOSUSDT — 0.517 6.9K EIGENUSDC +0.99% 0.2346 15.1K DOTEUR +0.31% 0.9804 3.6K TKOUSDT +0.19% 0.0528 66.2K ZKUSDC +0.27% 0.01135 307.4K VELODROMEUSDT -0.11% 0.02821 123.3K TWTUSDT -0.03% 0.573 6K CFXUSDC +1.02% 0.05134 67.3K AVTUSD -0.93% 0.17491 19.7K WIFUSDC -0.14% 0.211 16.1K INITUSDC +0.82% 0.07633 44.2K C98USD -0.06% 0.016292 204.3K 2ZUSD +0.63% 0.05111 65.1K DOGEU -0.22% 0.08755 37.7K ARPAUSD +0.06% 0.010433 315.5K ADAUSDT +0.53% 0.22902 14.3K THETAUSDC +2.36% 0.2255 14.5K SUSHIUSD +0.12% 0.251 12.9K ILVUSD +0.86% 3.62 890 DRIFTUSD +1.10% 0.01648 195.4K GNSUSDT — 0.437 7.4K BMNRBUSDT -0.15% 26.03 123 BATUSD +0.20% 0.08106 38.9K CROEUR — 0.0521 60.5K PEPEFDUSD +0.24% 0.00000413 759.5M