0.0227 -0.87% -0.00020
- 1D High
- 0.0229
- 1D Low
- 0.022
- 1D Volume
- 388.4K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,151–1,200 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.0849 +0.12% +0.00010
- 1D High
- 0.0851
- 1D Low
- 0.0848
- 1D Volume
- 103.7K
0.0593 -0.34% -0.00020
- 1D High
- 0.0599
- 1D Low
- 0.0593
- 1D Volume
- 148.2K
0.472 -0.63% -0.0030
- 1D High
- 0.476
- 1D Low
- 0.472
- 1D Volume
- 18.6K
0.4571 -1.78% -0.0083
- 1D High
- 0.4692
- 1D Low
- 0.4531
- 1D Volume
- 19.1K
0.307 +0.33% +0.0010
- 1D High
- 0.307
- 1D Low
- 0.305
- 1D Volume
- 28.2K
0.06419 +0.19% +0.00012
- 1D High
- 0.06449
- 1D Low
- 0.06402
- 1D Volume
- 134.2K
0.1215 -0.90% -0.0011
- 1D High
- 0.1226
- 1D Low
- 0.1214
- 1D Volume
- 70.8K
0.00002609 -0.38% -0.00000010
- 1D High
- 0.00002645
- 1D Low
- 0.00002608
- 1D Volume
- 329.1M
17.60 +0.92% +0.16
- 1D High
- 17.66
- 1D Low
- 17.44
- 1D Volume
- 484.9
0.04933 -0.32% -0.00016
- 1D High
- 0.04966
- 1D Low
- 0.04927
- 1D Volume
- 172.6K
0.01805 -1.63% -0.00030
- 1D High
- 0.01832
- 1D Low
- 0.01805
- 1D Volume
- 470.3K
0.06423 -0.36% -0.00023
- 1D High
- 0.06469
- 1D Low
- 0.0641
- 1D Volume
- 132K
0.001622 -0.31% -0.0000050
- 1D High
- 0.001638
- 1D Low
- 0.001617
- 1D Volume
- 5.2M
0.3588 +0.87% +0.0031
- 1D High
- 0.36
- 1D Low
- 0.354
- 1D Volume
- 23.6K
8.52 -0.81% -0.070
- 1D High
- 8.78
- 1D Low
- 8.52
- 1D Volume
- 993.5
0.001622 -0.37% -0.0000060
- 1D High
- 0.001636
- 1D Low
- 0.001616
- 1D Volume
- 5.2M
0.464 -0.79% -0.0037
- 1D High
- 0.4701
- 1D Low
- 0.4632
- 1D Volume
- 18.1K
4,376.00 -0.05% -2.00
- 1D High
- 4,377.47
- 1D Low
- 4,372.75
- 1D Volume
- 1.9
0.349 -0.29% -0.0010
- 1D High
- 0.35
- 1D Low
- 0.344
- 1D Volume
- 23.9K
0.1581 -0.57% -0.00090
- 1D High
- 0.1598
- 1D Low
- 0.1573
- 1D Volume
- 52.7K
0.1752 -0.90% -0.0016
- 1D High
- 0.1779
- 1D Low
- 0.1752
- 1D Volume
- 47.2K
8.91 +0.22% +0.020
- 1D High
- 8.92
- 1D Low
- 8.89
- 1D Volume
- 927
0.00526 — —
- 1D High
- 0.00531
- 1D Low
- 0.00525
- 1D Volume
- 1.6M
0.00017 — —
- 1D High
- 0.0001706
- 1D Low
- 0.0001695
- 1D Volume
- 48.2M
264.60 — —
- 1D High
- 268.10
- 1D Low
- 263.50
- 1D Volume
- 31
0.04772 +0.15% +0.000070
- 1D High
- 0.04789
- 1D Low
- 0.0475
- 1D Volume
- 171.7K
0.005294 +5.06% +0.000255
- 1D High
- 0.005369
- 1D Low
- 0.00494
- 1D Volume
- 1.5M
0.015241 -0.90% -0.000139
- 1D High
- 0.015405
- 1D Low
- 0.015241
- 1D Volume
- 535.8K
0.004101 -0.39% -0.000016
- 1D High
- 0.004114
- 1D Low
- 0.004055
- 1D Volume
- 2M
365.02 -0.01% -0.050
- 1D High
- 365.12
- 1D Low
- 364.89
- 1D Volume
- 22.1
0.117166 +0.21% +0.000245
- 1D High
- 0.11837
- 1D Low
- 0.116539
- 1D Volume
- 68.4K
7.67 -0.78% -0.060
- 1D High
- 7.74
- 1D Low
- 7.66
- 1D Volume
- 1K
0.17002 -0.22% -0.00037
- 1D High
- 0.17141
- 1D Low
- 0.16986
- 1D Volume
- 46.9K
2.44 -0.16% -0.0040
- 1D High
- 2.46
- 1D Low
- 2.44
- 1D Volume
- 3.3K
0.045034 -1.28% -0.000585
- 1D High
- 0.045996
- 1D Low
- 0.045034
- 1D Volume
- 174.2K
0.0049468 -0.20% -0.0000097
- 1D High
- 0.0049849
- 1D Low
- 0.0049333
- 1D Volume
- 1.6M
242.14 +0.24% +0.57
- 1D High
- 242.23
- 1D Low
- 241.49
- 1D Volume
- 32.3
0.3027 -5.23% -0.0167
- 1D High
- 0.3241
- 1D Low
- 0.3027
- 1D Volume
- 25.7K
0.41884 +1.30% +0.00539
- 1D High
- 0.41884
- 1D Low
- 0.41307
- 1D Volume
- 18.3K
221.71 +0.20% +0.44
- 1D High
- 222.20
- 1D Low
- 221.12
- 1D Volume
- 34.2
0.517 — —
- 1D High
- 0.519
- 1D Low
- 0.516
- 1D Volume
- 14.5K
0.01155 -0.43% -0.000050
- 1D High
- 0.01166
- 1D Low
- 0.01154
- 1D Volume
- 642.9K
0.438 +0.23% +0.0010
- 1D High
- 0.439
- 1D Low
- 0.436
- 1D Volume
- 16.7K
0.02786 +0.58% +0.00016
- 1D High
- 0.02802
- 1D Low
- 0.02768
- 1D Volume
- 260.9K
38.72 -0.23% -0.090
- 1D High
- 38.93
- 1D Low
- 38.69
- 1D Volume
- 187.3
662.88 +0.02% +0.12
- 1D High
- 663.72
- 1D Low
- 661.86
- 1D Volume
- 10.9
0.1408 -0.28% -0.00040
- 1D High
- 0.1423
- 1D Low
- 0.1407
- 1D Volume
- 51.3K
0.0527 — —
- 1D High
- 0.0529
- 1D Low
- 0.0526
- 1D Volume
- 136.8K
0.01806 -1.58% -0.00029
- 1D High
- 0.0183
- 1D Low
- 0.01804
- 1D Volume
- 398.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MATHUSD | COINBASE | 0.0227 | -0.87% -0.00020 | 0.0229 | 0.022 | 388.4K | 8.8K | Chart |
| RIFUSDT | BINANCE | 0.0849 | +0.12% +0.00010 | 0.0851 | 0.0848 | 103.7K | 8.8K | Chart |
| FLUXUSDT | BINANCE | 0.0593 | -0.34% -0.00020 | 0.0599 | 0.0593 | 148.2K | 8.8K | Chart |
| MASKUSDT | BINANCE | 0.472 | -0.63% -0.0030 | 0.476 | 0.472 | 18.6K | 8.8K | Chart |
| EPICUSDC | BINANCE | 0.4571 | -1.78% -0.0083 | 0.4692 | 0.4531 | 19.1K | 8.7K | Chart |
| JUVUSDT | BINANCE | 0.307 | +0.33% +0.0010 | 0.307 | 0.305 | 28.2K | 8.6K | Chart |
| AWEUSD | COINBASE | 0.06419 | +0.19% +0.00012 | 0.06449 | 0.06402 | 134.2K | 8.6K | Chart |
| GLMUSDT | BINANCE | 0.1215 | -0.90% -0.0011 | 0.1226 | 0.1214 | 70.8K | 8.6K | Chart |
| FLOKIUSD | COINBASE | 0.00002609 | -0.38% -0.00000010 | 0.00002645 | 0.00002608 | 329.1M | 8.6K | Chart |
| DCRUSDT | BINANCE | 17.60 | +0.92% +0.16 | 17.66 | 17.44 | 484.9 | 8.5K | Chart |
| SEIUSDC | BINANCE | 0.04933 | -0.32% -0.00016 | 0.04966 | 0.04927 | 172.6K | 8.5K | Chart |
| SENTUSDC | BINANCE | 0.01805 | -1.63% -0.00030 | 0.01832 | 0.01805 | 470.3K | 8.5K | Chart |
| AWEUSDT | BINANCE | 0.06423 | -0.36% -0.00023 | 0.06469 | 0.0641 | 132K | 8.5K | Chart |
| RSRUSDC | BINANCE | 0.001622 | -0.31% -0.0000050 | 0.001638 | 0.001617 | 5.2M | 8.5K | Chart |
| GRASSUSD | COINBASE | 0.3588 | +0.87% +0.0031 | 0.36 | 0.354 | 23.6K | 8.5K | Chart |
| ETCFDUSD | BINANCE | 8.52 | -0.81% -0.070 | 8.78 | 8.52 | 993.5 | 8.5K | Chart |
| RSRUSD | COINBASE | 0.001622 | -0.37% -0.0000060 | 0.001636 | 0.001616 | 5.2M | 8.4K | Chart |
| REUSDC | BINANCE | 0.464 | -0.79% -0.0037 | 0.4701 | 0.4632 | 18.1K | 8.4K | Chart |
| XAUTU | BINANCE | 4,376.00 | -0.05% -2.00 | 4,377.47 | 4,372.75 | 1.9 | 8.4K | Chart |
| XNOUSDT | BINANCE | 0.349 | -0.29% -0.0010 | 0.35 | 0.344 | 23.9K | 8.4K | Chart |
| COWUSD | COINBASE | 0.1581 | -0.57% -0.00090 | 0.1598 | 0.1573 | 52.7K | 8.3K | Chart |
| FETUSDT | COINBASE | 0.1752 | -0.90% -0.0016 | 0.1779 | 0.1752 | 47.2K | 8.3K | Chart |
| DJTBUSDT | BINANCE | 8.91 | +0.22% +0.020 | 8.92 | 8.89 | 927 | 8.3K | Chart |
| PIXELUSDT | BINANCE | 0.00526 | — — | 0.00531 | 0.00525 | 1.6M | 8.2K | Chart |
| HMSTRUSDT | BINANCE | 0.00017 | — — | 0.0001706 | 0.0001695 | 48.2M | 8.2K | Chart |
| TAOFDUSD | BINANCE | 264.60 | — — | 268.10 | 263.50 | 31 | 8.2K | Chart |
| TROLLUSD | COINBASE | 0.04772 | +0.15% +0.000070 | 0.04789 | 0.0475 | 171.7K | 8.2K | Chart |
| MEZOUSD | COINBASE | 0.005294 | +5.06% +0.000255 | 0.005369 | 0.00494 | 1.5M | 8.2K | Chart |
| CHZUSD | COINBASE | 0.015241 | -0.90% -0.000139 | 0.015405 | 0.015241 | 535.8K | 8.2K | Chart |
| TRIAUSD | COINBASE | 0.004101 | -0.39% -0.000016 | 0.004114 | 0.004055 | 2M | 8.1K | Chart |
| TSLABUSDT | BINANCE | 365.02 | -0.01% -0.050 | 365.12 | 364.89 | 22.1 | 8.1K | Chart |
| ZRXUSD | COINBASE | 0.117166 | +0.21% +0.000245 | 0.11837 | 0.116539 | 68.4K | 8K | Chart |
| GMXUSDT | BINANCE | 7.67 | -0.78% -0.060 | 7.74 | 7.66 | 1K | 8K | Chart |
| ADAGBP | COINBASE | 0.17002 | -0.22% -0.00037 | 0.17141 | 0.16986 | 46.9K | 8K | Chart |
| 2ZTRY | BINANCE | 2.44 | -0.16% -0.0040 | 2.46 | 2.44 | 3.3K | 7.9K | Chart |
| MOODENGUSD | COINBASE | 0.045034 | -1.28% -0.000585 | 0.045996 | 0.045034 | 174.2K | 7.8K | Chart |
| ANKRUSD | COINBASE | 0.0049468 | -0.20% -0.0000097 | 0.0049849 | 0.0049333 | 1.6M | 7.8K | Chart |
| MRVLBUSDT | BINANCE | 242.14 | +0.24% +0.57 | 242.23 | 241.49 | 32.3 | 7.8K | Chart |
| XTZEUR | COINBASE | 0.3027 | -5.23% -0.0167 | 0.3241 | 0.3027 | 25.7K | 7.8K | Chart |
| LDOUSD | COINBASE | 0.41884 | +1.30% +0.00539 | 0.41884 | 0.41307 | 18.3K | 7.7K | Chart |
| NBISBUSDT | BINANCE | 221.71 | +0.20% +0.44 | 222.20 | 221.12 | 34.2 | 7.6K | Chart |
| SANTOSUSDT | BINANCE | 0.517 | — — | 0.519 | 0.516 | 14.5K | 7.5K | Chart |
| WOOUSDT | BINANCE | 0.01155 | -0.43% -0.000050 | 0.01166 | 0.01154 | 642.9K | 7.4K | Chart |
| GNSUSDT | BINANCE | 0.438 | +0.23% +0.0010 | 0.439 | 0.436 | 16.7K | 7.3K | Chart |
| KMNOUSDC | BINANCE | 0.02786 | +0.58% +0.00016 | 0.02802 | 0.02768 | 260.9K | 7.3K | Chart |
| SMCIBUSDT | BINANCE | 38.72 | -0.23% -0.090 | 38.93 | 38.69 | 187.3 | 7.3K | Chart |
| BNBEUR | BINANCE | 662.88 | +0.02% +0.12 | 663.72 | 661.86 | 10.9 | 7.2K | Chart |
| APEUSDC | BINANCE | 0.1408 | -0.28% -0.00040 | 0.1423 | 0.1407 | 51.3K | 7.2K | Chart |
| TKOUSDT | BINANCE | 0.0527 | — — | 0.0529 | 0.0526 | 136.8K | 7.2K | Chart |
| SENTUSD | COINBASE | 0.01806 | -1.58% -0.00029 | 0.0183 | 0.01804 | 398.9K | 7.2K | Chart |
MATHUSD -0.87% 0.0227 388.4K RIFUSDT +0.12% 0.0849 103.7K FLUXUSDT -0.34% 0.0593 148.2K MASKUSDT -0.63% 0.472 18.6K EPICUSDC -1.78% 0.4571 19.1K JUVUSDT +0.33% 0.307 28.2K AWEUSD +0.19% 0.06419 134.2K GLMUSDT -0.90% 0.1215 70.8K FLOKIUSD -0.38% 0.00002609 329.1M DCRUSDT +0.92% 17.60 484.9 SEIUSDC -0.32% 0.04933 172.6K SENTUSDC -1.63% 0.01805 470.3K AWEUSDT -0.36% 0.06423 132K RSRUSDC -0.31% 0.001622 5.2M GRASSUSD +0.87% 0.3588 23.6K ETCFDUSD -0.81% 8.52 993.5 RSRUSD -0.37% 0.001622 5.2M REUSDC -0.79% 0.464 18.1K XAUTU -0.05% 4,376.00 1.9 XNOUSDT -0.29% 0.349 23.9K COWUSD -0.57% 0.1581 52.7K FETUSDT -0.90% 0.1752 47.2K DJTBUSDT +0.22% 8.91 927 PIXELUSDT — 0.00526 1.6M HMSTRUSDT — 0.00017 48.2M TAOFDUSD — 264.60 31 TROLLUSD +0.15% 0.04772 171.7K MEZOUSD +5.06% 0.005294 1.5M CHZUSD -0.90% 0.015241 535.8K TRIAUSD -0.39% 0.004101 2M TSLABUSDT -0.01% 365.02 22.1 ZRXUSD +0.21% 0.117166 68.4K GMXUSDT -0.78% 7.67 1K ADAGBP -0.22% 0.17002 46.9K 2ZTRY -0.16% 2.44 3.3K MOODENGUSD -1.28% 0.045034 174.2K ANKRUSD -0.20% 0.0049468 1.6M MRVLBUSDT +0.24% 242.14 32.3 XTZEUR -5.23% 0.3027 25.7K LDOUSD +1.30% 0.41884 18.3K NBISBUSDT +0.20% 221.71 34.2 SANTOSUSDT — 0.517 14.5K WOOUSDT -0.43% 0.01155 642.9K GNSUSDT +0.23% 0.438 16.7K KMNOUSDC +0.58% 0.02786 260.9K SMCIBUSDT -0.23% 38.72 187.3 BNBEUR +0.02% 662.88 10.9 APEUSDC -0.28% 0.1408 51.3K TKOUSDT — 0.0527 136.8K SENTUSD -1.58% 0.01806 398.9K