0.634 — —
- 1D High
- 0.6364
- 1D Low
- 0.634
- 1D Volume
- 24.6K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,101–1,150 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.00658 +0.77% +0.000050
- 1D High
- 0.00659
- 1D Low
- 0.00648
- 1D Volume
- 2.4M
0.00038752 -6.57% -0.00002726
- 1D High
- 0.00042401
- 1D Low
- 0.00038752
- 1D Volume
- 39.8M
0.050 -0.60% -0.00030
- 1D High
- 0.0506
- 1D Low
- 0.0499
- 1D Volume
- 306.5K
0.000609 +2.18% +0.000013
- 1D High
- 0.000617
- 1D Low
- 0.000586
- 1D Volume
- 25.1M
0.7448 -0.09% -0.00070
- 1D High
- 0.7573
- 1D Low
- 0.741
- 1D Volume
- 20.5K
120.97 +0.32% +0.38
- 1D High
- 121.01
- 1D Low
- 120.52
- 1D Volume
- 126
0.168567 -1.24% -0.002116
- 1D High
- 0.171338
- 1D Low
- 0.16823
- 1D Volume
- 90K
0.4502 -0.82% -0.0037
- 1D High
- 0.4536
- 1D Low
- 0.4489
- 1D Volume
- 33.7K
0.04269 -2.60% -0.00114
- 1D High
- 0.04404
- 1D Low
- 0.04261
- 1D Volume
- 352.2K
0.19 -2.46% -0.0048
- 1D High
- 0.1964
- 1D Low
- 0.1895
- 1D Volume
- 78.4K
0.0879 +0.11% +0.00010
- 1D High
- 0.0889
- 1D Low
- 0.0877
- 1D Volume
- 169.3K
0.01632 +0.12% +0.000020
- 1D High
- 0.01665
- 1D Low
- 0.01622
- 1D Volume
- 910.5K
0.02111 -0.28% -0.000060
- 1D High
- 0.02138
- 1D Low
- 0.021
- 1D Volume
- 701.8K
35.97 -3.38% -1.26
- 1D High
- 37.26
- 1D Low
- 35.97
- 1D Volume
- 408.4
0.000396 -0.25% -0.0000010
- 1D High
- 0.000399
- 1D Low
- 0.000393
- 1D Volume
- 37.1M
0.06114 -1.78% -0.00111
- 1D High
- 0.06285
- 1D Low
- 0.06053
- 1D Volume
- 239.9K
0.03333 -0.42% -0.00014
- 1D High
- 0.03354
- 1D Low
- 0.0328
- 1D Volume
- 437.8K
0.02472 -0.84% -0.00021
- 1D High
- 0.02529
- 1D Low
- 0.02462
- 1D Volume
- 590.1K
0.000214 -1.15% -0.0000025
- 1D High
- 0.0002187
- 1D Low
- 0.0002129
- 1D Volume
- 68M
0.3677 -2.78% -0.0105
- 1D High
- 0.3803
- 1D Low
- 0.364
- 1D Volume
- 39.5K
0.363 -0.27% -0.0010
- 1D High
- 0.365
- 1D Low
- 0.363
- 1D Volume
- 40K
0.02636 +4.89% +0.00123
- 1D High
- 0.02637
- 1D Low
- 0.02505
- 1D Volume
- 549.6K
0.52 +3.57% +0.0179
- 1D High
- 0.52
- 1D Low
- 0.519
- 1D Volume
- 27.6K
0.0109 -0.91% -0.00010
- 1D High
- 0.0111
- 1D Low
- 0.0109
- 1D Volume
- 1.3M
0.00856 -2.82% -0.000248
- 1D High
- 0.008808
- 1D Low
- 0.008536
- 1D Volume
- 1.7M
0.07083 +0.95% +0.00067
- 1D High
- 0.07165
- 1D Low
- 0.06979
- 1D Volume
- 199.5K
0.00526 — —
- 1D High
- 0.00531
- 1D Low
- 0.00524
- 1D Volume
- 2.7M
0.05484 +1.07% +0.00058
- 1D High
- 0.05564
- 1D Low
- 0.0542
- 1D Volume
- 254.3K
0.06384 -0.96% -0.00062
- 1D High
- 0.06469
- 1D Low
- 0.06378
- 1D Volume
- 218.1K
365.11 +0.01% +0.040
- 1D High
- 365.12
- 1D Low
- 364.87
- 1D Volume
- 37.6
0.04168 -1.70% -0.00072
- 1D High
- 0.04301
- 1D Low
- 0.04144
- 1D Volume
- 329.3K
0.13941 -1.87% -0.00265
- 1D High
- 0.14311
- 1D Low
- 0.13885
- 1D Volume
- 97.6K
3.54 -0.75% -0.0266
- 1D High
- 3.59
- 1D Low
- 3.53
- 1D Volume
- 3.8K
252.00 -1.33% -3.40
- 1D High
- 255.40
- 1D Low
- 251.40
- 1D Volume
- 53.5
0.0751 -1.05% -0.00080
- 1D High
- 0.0763
- 1D Low
- 0.075
- 1D Volume
- 179K
0.0231 +0.43% +0.00010
- 1D High
- 0.0232
- 1D Low
- 0.0229
- 1D Volume
- 581K
0.4297 -0.76% -0.0033
- 1D High
- 0.4378
- 1D Low
- 0.4278
- 1D Volume
- 31.1K
0.3025 -5.29% -0.0169
- 1D High
- 0.3241
- 1D Low
- 0.2979
- 1D Volume
- 44K
0.0021404 -0.49% -0.0000105
- 1D High
- 0.0021614
- 1D Low
- 0.002135
- 1D Volume
- 6.2M
0.001598 -1.78% -0.000029
- 1D High
- 0.001638
- 1D Low
- 0.00159
- 1D Volume
- 8.2M
0.020151 +0.17% +0.000035
- 1D High
- 0.020203
- 1D Low
- 0.019786
- 1D Volume
- 651.1K
0.1579 -0.69% -0.0011
- 1D High
- 0.1598
- 1D Low
- 0.1564
- 1D Volume
- 83K
0.22704 -0.34% -0.00077
- 1D High
- 0.23064
- 1D Low
- 0.22596
- 1D Volume
- 57.6K
0.01788 -2.56% -0.00047
- 1D High
- 0.01832
- 1D Low
- 0.01782
- 1D Volume
- 728.8K
0.06536 -0.67% -0.00044
- 1D High
- 0.06637
- 1D Low
- 0.06501
- 1D Volume
- 198.9K
0.00002608 -0.46% -0.00000012
- 1D High
- 0.00002645
- 1D Low
- 0.00002587
- 1D Volume
- 493.9M
0.05106 +0.47% +0.00024
- 1D High
- 0.05146
- 1D Low
- 0.05057
- 1D Volume
- 250.1K
0.2347 +1.03% +0.0024
- 1D High
- 0.2358
- 1D Low
- 0.2321
- 1D Volume
- 54.3K
17.61 +0.97% +0.17
- 1D High
- 17.66
- 1D Low
- 17.44
- 1D Volume
- 721.7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDIOTRY | BINANCE | 0.634 | — — | 0.6364 | 0.634 | 24.6K | 15.6K | Chart |
| HEMIUSDC | BINANCE | 0.00658 | +0.77% +0.000050 | 0.00659 | 0.00648 | 2.4M | 15.6K | Chart |
| BLASTUSD | COINBASE | 0.00038752 | -6.57% -0.00002726 | 0.00042401 | 0.00038752 | 39.8M | 15.4K | Chart |
| EDUUSDT | BINANCE | 0.050 | -0.60% -0.00030 | 0.0506 | 0.0499 | 306.5K | 15.3K | Chart |
| KEYCATUSD | COINBASE | 0.000609 | +2.18% +0.000013 | 0.000617 | 0.000586 | 25.1M | 15.3K | Chart |
| SUIEUR | BINANCE | 0.7448 | -0.09% -0.00070 | 0.7573 | 0.741 | 20.5K | 15.3K | Chart |
| SOXLBUSDT | BINANCE | 120.97 | +0.32% +0.38 | 121.01 | 120.52 | 126 | 15.2K | Chart |
| XLMEUR | COINBASE | 0.168567 | -1.24% -0.002116 | 0.171338 | 0.16823 | 90K | 15.2K | Chart |
| DOGEBRL | BINANCE | 0.4502 | -0.82% -0.0037 | 0.4536 | 0.4489 | 33.7K | 15.2K | Chart |
| CHIPUSDC | BINANCE | 0.04269 | -2.60% -0.00114 | 0.04404 | 0.04261 | 352.2K | 15K | Chart |
| ARXUSD | COINBASE | 0.19 | -2.46% -0.0048 | 0.1964 | 0.1895 | 78.4K | 14.9K | Chart |
| YBUSDT | BINANCE | 0.0879 | +0.11% +0.00010 | 0.0889 | 0.0877 | 169.3K | 14.9K | Chart |
| DRIFTUSD | COINBASE | 0.01632 | +0.12% +0.000020 | 0.01665 | 0.01622 | 910.5K | 14.9K | Chart |
| AIXBTUSDT | BINANCE | 0.02111 | -0.28% -0.000060 | 0.02138 | 0.021 | 701.8K | 14.8K | Chart |
| GIGGLEU | BINANCE | 35.97 | -3.38% -1.26 | 37.26 | 35.97 | 408.4 | 14.7K | Chart |
| HOTUSDT | BINANCE | 0.000396 | -0.25% -0.0000010 | 0.000399 | 0.000393 | 37.1M | 14.7K | Chart |
| UPUSD | COINBASE | 0.06114 | -1.78% -0.00111 | 0.06285 | 0.06053 | 239.9K | 14.7K | Chart |
| SUSDC | BINANCE | 0.03333 | -0.42% -0.00014 | 0.03354 | 0.0328 | 437.8K | 14.6K | Chart |
| NIGHTUSDC | BINANCE | 0.02472 | -0.84% -0.00021 | 0.02529 | 0.02462 | 590.1K | 14.6K | Chart |
| DRBUSD | COINBASE | 0.000214 | -1.15% -0.0000025 | 0.0002187 | 0.0002129 | 68M | 14.6K | Chart |
| BADGERUSD | COINBASE | 0.3677 | -2.78% -0.0105 | 0.3803 | 0.364 | 39.5K | 14.5K | Chart |
| CITYUSDT | BINANCE | 0.363 | -0.27% -0.0010 | 0.365 | 0.363 | 40K | 14.5K | Chart |
| SAGAUSDC | BINANCE | 0.02636 | +4.89% +0.00123 | 0.02637 | 0.02505 | 549.6K | 14.5K | Chart |
| IOTXJPY | BINANCE | 0.52 | +3.57% +0.0179 | 0.52 | 0.519 | 27.6K | 14.3K | Chart |
| COOKIEUSDT | BINANCE | 0.0109 | -0.91% -0.00010 | 0.0111 | 0.0109 | 1.3M | 14.3K | Chart |
| VETUSDC | BINANCE | 0.00856 | -2.82% -0.000248 | 0.008808 | 0.008536 | 1.7M | 14.1K | Chart |
| MEUSD | COINBASE | 0.07083 | +0.95% +0.00067 | 0.07165 | 0.06979 | 199.5K | 14.1K | Chart |
| PIXELUSDT | BINANCE | 0.00526 | — — | 0.00531 | 0.00524 | 2.7M | 14.1K | Chart |
| ONTUSDC | BINANCE | 0.05484 | +1.07% +0.00058 | 0.05564 | 0.0542 | 254.3K | 13.9K | Chart |
| AWEUSDT | BINANCE | 0.06384 | -0.96% -0.00062 | 0.06469 | 0.06378 | 218.1K | 13.9K | Chart |
| TSLABUSDT | BINANCE | 365.11 | +0.01% +0.040 | 365.12 | 364.87 | 37.6 | 13.7K | Chart |
| MEGAUSD | COINBASE | 0.04168 | -1.70% -0.00072 | 0.04301 | 0.04144 | 329.3K | 13.7K | Chart |
| SUPERUSD | COINBASE | 0.13941 | -1.87% -0.00265 | 0.14311 | 0.13885 | 97.6K | 13.6K | Chart |
| AUCTIONUSD | COINBASE | 3.54 | -0.75% -0.0266 | 3.59 | 3.53 | 3.8K | 13.6K | Chart |
| BCHFDUSD | BINANCE | 252.00 | -1.33% -3.40 | 255.40 | 251.40 | 53.5 | 13.5K | Chart |
| DUSKUSDT | BINANCE | 0.0751 | -1.05% -0.00080 | 0.0763 | 0.075 | 179K | 13.4K | Chart |
| SHELLUSDT | BINANCE | 0.0231 | +0.43% +0.00010 | 0.0232 | 0.0229 | 581K | 13.4K | Chart |
| WLDFDUSD | BINANCE | 0.4297 | -0.76% -0.0033 | 0.4378 | 0.4278 | 31.1K | 13.4K | Chart |
| XTZEUR | COINBASE | 0.3025 | -5.29% -0.0169 | 0.3241 | 0.2979 | 44K | 13.3K | Chart |
| GIGAUSD | COINBASE | 0.0021404 | -0.49% -0.0000105 | 0.0021614 | 0.002135 | 6.2M | 13.2K | Chart |
| RSRUSDC | BINANCE | 0.001598 | -1.78% -0.000029 | 0.001638 | 0.00159 | 8.2M | 13.2K | Chart |
| AURORAUSD | COINBASE | 0.020151 | +0.17% +0.000035 | 0.020203 | 0.019786 | 651.1K | 13.1K | Chart |
| COWUSD | COINBASE | 0.1579 | -0.69% -0.0011 | 0.1598 | 0.1564 | 83K | 13.1K | Chart |
| ADAUSDT | COINBASE | 0.22704 | -0.34% -0.00077 | 0.23064 | 0.22596 | 57.6K | 13.1K | Chart |
| SENTUSDC | BINANCE | 0.01788 | -2.56% -0.00047 | 0.01832 | 0.01782 | 728.8K | 13K | Chart |
| BIRBUSD | COINBASE | 0.06536 | -0.67% -0.00044 | 0.06637 | 0.06501 | 198.9K | 13K | Chart |
| FLOKIUSDC | BINANCE | 0.00002608 | -0.46% -0.00000012 | 0.00002645 | 0.00002587 | 493.9M | 12.9K | Chart |
| CFXUSDC | BINANCE | 0.05106 | +0.47% +0.00024 | 0.05146 | 0.05057 | 250.1K | 12.8K | Chart |
| EIGENUSDC | BINANCE | 0.2347 | +1.03% +0.0024 | 0.2358 | 0.2321 | 54.3K | 12.7K | Chart |
| DCRUSDT | BINANCE | 17.61 | +0.97% +0.17 | 17.66 | 17.44 | 721.7 | 12.7K | Chart |
AUDIOTRY — 0.634 24.6K HEMIUSDC +0.77% 0.00658 2.4M BLASTUSD -6.57% 0.00038752 39.8M EDUUSDT -0.60% 0.050 306.5K KEYCATUSD +2.18% 0.000609 25.1M SUIEUR -0.09% 0.7448 20.5K SOXLBUSDT +0.32% 120.97 126 XLMEUR -1.24% 0.168567 90K DOGEBRL -0.82% 0.4502 33.7K CHIPUSDC -2.60% 0.04269 352.2K ARXUSD -2.46% 0.19 78.4K YBUSDT +0.11% 0.0879 169.3K DRIFTUSD +0.12% 0.01632 910.5K AIXBTUSDT -0.28% 0.02111 701.8K GIGGLEU -3.38% 35.97 408.4 HOTUSDT -0.25% 0.000396 37.1M UPUSD -1.78% 0.06114 239.9K SUSDC -0.42% 0.03333 437.8K NIGHTUSDC -0.84% 0.02472 590.1K DRBUSD -1.15% 0.000214 68M BADGERUSD -2.78% 0.3677 39.5K CITYUSDT -0.27% 0.363 40K SAGAUSDC +4.89% 0.02636 549.6K IOTXJPY +3.57% 0.52 27.6K COOKIEUSDT -0.91% 0.0109 1.3M VETUSDC -2.82% 0.00856 1.7M MEUSD +0.95% 0.07083 199.5K PIXELUSDT — 0.00526 2.7M ONTUSDC +1.07% 0.05484 254.3K AWEUSDT -0.96% 0.06384 218.1K TSLABUSDT +0.01% 365.11 37.6 MEGAUSD -1.70% 0.04168 329.3K SUPERUSD -1.87% 0.13941 97.6K AUCTIONUSD -0.75% 3.54 3.8K BCHFDUSD -1.33% 252.00 53.5 DUSKUSDT -1.05% 0.0751 179K SHELLUSDT +0.43% 0.0231 581K WLDFDUSD -0.76% 0.4297 31.1K XTZEUR -5.29% 0.3025 44K GIGAUSD -0.49% 0.0021404 6.2M RSRUSDC -1.78% 0.001598 8.2M AURORAUSD +0.17% 0.020151 651.1K COWUSD -0.69% 0.1579 83K ADAUSDT -0.34% 0.22704 57.6K SENTUSDC -2.56% 0.01788 728.8K BIRBUSD -0.67% 0.06536 198.9K FLOKIUSDC -0.46% 0.00002608 493.9M CFXUSDC +0.47% 0.05106 250.1K EIGENUSDC +1.03% 0.2347 54.3K DCRUSDT +0.97% 17.61 721.7