0.0807 -0.37% -0.00030
- 1D High
- 0.0813
- 1D Low
- 0.0804
- 1D Volume
- 336.3K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,051–1,100 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.1992 -1.87% -0.0038
- 1D High
- 0.2033
- 1D Low
- 0.1954
- 1D Volume
- 135.8K
0.04387 -2.92% -0.00132
- 1D High
- 0.04488
- 1D Low
- 0.04387
- 1D Volume
- 616.1K
0.06487 -0.99% -0.00065
- 1D High
- 0.06557
- 1D Low
- 0.0648
- 1D Volume
- 415.5K
0.0401 -1.96% -0.00080
- 1D High
- 0.0409
- 1D Low
- 0.040
- 1D Volume
- 671.7K
42.06 -0.90% -0.38
- 1D High
- 42.49
- 1D Low
- 41.98
- 1D Volume
- 639.1
0.0001689 -0.65% -0.0000011
- 1D High
- 0.0001706
- 1D Low
- 0.0001684
- 1D Volume
- 158.8M
0.1682 -1.58% -0.0027
- 1D High
- 0.1706
- 1D Low
- 0.1682
- 1D Volume
- 159.4K
2,884.33 -0.85% -24.86
- 1D High
- 2,909.25
- 1D Low
- 2,883.46
- 1D Volume
- 9.3
1.39 -1.21% -0.0171
- 1D High
- 1.41
- 1D Low
- 1.39
- 1D Volume
- 19.2K
0.1346 +0.60% +0.00080
- 1D High
- 0.1359
- 1D Low
- 0.1333
- 1D Volume
- 198.1K
0.2338 +0.65% +0.0015
- 1D High
- 0.2394
- 1D Low
- 0.2321
- 1D Volume
- 113.5K
178.31 +0.03% +0.050
- 1D High
- 178.50
- 1D Low
- 178.07
- 1D Volume
- 148.9
0.07983 +1.91% +0.0015
- 1D High
- 0.0825
- 1D Low
- 0.07778
- 1D Volume
- 331.6K
17.42 -0.11% -0.020
- 1D High
- 17.66
- 1D Low
- 17.34
- 1D Volume
- 1.5K
0.08667 -1.22% -0.00107
- 1D High
- 0.08785
- 1D Low
- 0.08667
- 1D Volume
- 302.4K
0.2529 -2.28% -0.0059
- 1D High
- 0.2595
- 1D Low
- 0.2529
- 1D Volume
- 102.9K
0.01051 -0.76% -0.000080
- 1D High
- 0.01069
- 1D Low
- 0.0105
- 1D Volume
- 2.5M
0.14052 -0.27% -0.00038
- 1D High
- 0.14283
- 1D Low
- 0.14011
- 1D Volume
- 184.7K
0.00527 +0.19% +0.000010
- 1D High
- 0.00533
- 1D Low
- 0.00524
- 1D Volume
- 4.8M
0.06944 +0.16% +0.00011
- 1D High
- 0.06976
- 1D Low
- 0.06893
- 1D Volume
- 363.2K
0.0003918 -1.01% -0.0000040
- 1D High
- 0.0003972
- 1D Low
- 0.0003915
- 1D Volume
- 62.9M
0.007734 -2.13% -0.000168
- 1D High
- 0.0079
- 1D Low
- 0.007643
- 1D Volume
- 3.2M
0.2242 +0.49% +0.0011
- 1D High
- 0.2272
- 1D Low
- 0.2227
- 1D Volume
- 109.5K
3.57 -0.59% -0.0212
- 1D High
- 3.66
- 1D Low
- 3.54
- 1D Volume
- 6.9K
0.4479 -1.32% -0.0060
- 1D High
- 0.4536
- 1D Low
- 0.4479
- 1D Volume
- 54.7K
0.08653 -2.09% -0.00185
- 1D High
- 0.08865
- 1D Low
- 0.08639
- 1D Volume
- 282.1K
0.5344 +6.43% +0.0323
- 1D High
- 0.5344
- 1D Low
- 0.519
- 1D Volume
- 45.4K
0.05756 -5.90% -0.00361
- 1D High
- 0.0623
- 1D Low
- 0.05635
- 1D Volume
- 419.4K
0.00343 -1.72% -0.000060
- 1D High
- 0.0035
- 1D Low
- 0.00325
- 1D Volume
- 7M
0.56304 -0.85% -0.00482
- 1D High
- 0.56573
- 1D Low
- 0.56162
- 1D Volume
- 42.6K
65.52 -0.18% -0.12
- 1D High
- 66.06
- 1D Low
- 65.50
- 1D Volume
- 363.3
0.1951 -2.11% -0.0042
- 1D High
- 0.20
- 1D Low
- 0.1951
- 1D Volume
- 121.8K
0.011 — —
- 1D High
- 0.0111
- 1D Low
- 0.0109
- 1D Volume
- 2.2M
0.00523 +3.79% +0.000191
- 1D High
- 0.005424
- 1D Low
- 0.00494
- 1D Volume
- 4.5M
0.06422 -2.40% -0.00158
- 1D High
- 0.06637
- 1D Low
- 0.0642
- 1D Volume
- 365.3K
0.0037214 +0.30% +0.0000112
- 1D High
- 0.0037686
- 1D Low
- 0.0036985
- 1D Volume
- 6.3M
0.020759 -1.88% -0.000398
- 1D High
- 0.021165
- 1D Low
- 0.020676
- 1D Volume
- 1.1M
0.362 -0.55% -0.0020
- 1D High
- 0.365
- 1D Low
- 0.362
- 1D Volume
- 64.3K
0.0749 -1.32% -0.0010
- 1D High
- 0.0763
- 1D Low
- 0.0748
- 1D Volume
- 310.4K
147.26 +0.14% +0.20
- 1D High
- 147.43
- 1D Low
- 146.82
- 1D Volume
- 157.5
1.98 -1.10% -0.022
- 1D High
- 2.00
- 1D Low
- 1.98
- 1D Volume
- 11.7K
0.076 -1.17% -0.00090
- 1D High
- 0.077
- 1D Low
- 0.0756
- 1D Volume
- 303.9K
0.16785 -1.49% -0.00254
- 1D High
- 0.17141
- 1D Low
- 0.16785
- 1D Volume
- 137.4K
3.87 -1.02% -0.040
- 1D High
- 3.94
- 1D Low
- 3.87
- 1D Volume
- 6K
0.0806 -0.74% -0.00060
- 1D High
- 0.0819
- 1D Low
- 0.0801
- 1D Volume
- 285.8K
57.91 -1.28% -0.75
- 1D High
- 58.69
- 1D Low
- 57.83
- 1D Volume
- 395.2
0.04901 -0.97% -0.00048
- 1D High
- 0.04966
- 1D Low
- 0.04897
- 1D Volume
- 459.8K
0.1227 -0.73% -0.00090
- 1D High
- 0.1237
- 1D Low
- 0.1226
- 1D Volume
- 183.3K
0.2228 +1.23% +0.0027
- 1D High
- 0.2266
- 1D Low
- 0.2197
- 1D Volume
- 100.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BATUSDT | BINANCE | 0.0807 | -0.37% -0.00030 | 0.0813 | 0.0804 | 336.3K | 27.1K | Chart |
| SOMIUSDC | BINANCE | 0.1992 | -1.87% -0.0038 | 0.2033 | 0.1954 | 135.8K | 27.1K | Chart |
| TREEUSD | COINBASE | 0.04387 | -2.92% -0.00132 | 0.04488 | 0.04387 | 616.1K | 27K | Chart |
| DOGEGBP | COINBASE | 0.06487 | -0.99% -0.00065 | 0.06557 | 0.0648 | 415.5K | 27K | Chart |
| ZKCUSD | COINBASE | 0.0401 | -1.96% -0.00080 | 0.0409 | 0.040 | 671.7K | 26.9K | Chart |
| SOXSBUSDT | BINANCE | 42.06 | -0.90% -0.38 | 42.49 | 41.98 | 639.1 | 26.9K | Chart |
| HMSTRUSDT | BINANCE | 0.0001689 | -0.65% -0.0000011 | 0.0001706 | 0.0001684 | 158.8M | 26.8K | Chart |
| XLMEUR | BINANCE | 0.1682 | -1.58% -0.0027 | 0.1706 | 0.1682 | 159.4K | 26.8K | Chart |
| WBETHUSDT | BINANCE | 2,884.33 | -0.85% -24.86 | 2,909.25 | 2,883.46 | 9.3 | 26.8K | Chart |
| XRPRLUSD | BINANCE | 1.39 | -1.21% -0.0171 | 1.41 | 1.39 | 19.2K | 26.7K | Chart |
| DIAUSDT | BINANCE | 0.1346 | +0.60% +0.00080 | 0.1359 | 0.1333 | 198.1K | 26.7K | Chart |
| EIGENUSDC | BINANCE | 0.2338 | +0.65% +0.0015 | 0.2394 | 0.2321 | 113.5K | 26.5K | Chart |
| QCOMBUSDT | BINANCE | 178.31 | +0.03% +0.050 | 178.50 | 178.07 | 148.9 | 26.5K | Chart |
| ALGOGBP | COINBASE | 0.07983 | +1.91% +0.0015 | 0.0825 | 0.07778 | 331.6K | 26.5K | Chart |
| DCRUSDT | BINANCE | 17.42 | -0.11% -0.020 | 17.66 | 17.34 | 1.5K | 26.3K | Chart |
| DOGEU | BINANCE | 0.08667 | -1.22% -0.00107 | 0.08785 | 0.08667 | 302.4K | 26.2K | Chart |
| METUSD | COINBASE | 0.2529 | -2.28% -0.0059 | 0.2595 | 0.2529 | 102.9K | 26K | Chart |
| ACTUSDT | BINANCE | 0.01051 | -0.76% -0.000080 | 0.01069 | 0.0105 | 2.5M | 26K | Chart |
| APEUSDT | COINBASE | 0.14052 | -0.27% -0.00038 | 0.14283 | 0.14011 | 184.7K | 25.9K | Chart |
| PIXELUSDT | BINANCE | 0.00527 | +0.19% +0.000010 | 0.00533 | 0.00524 | 4.8M | 25.6K | Chart |
| SKYUSD | COINBASE | 0.06944 | +0.16% +0.00011 | 0.06976 | 0.06893 | 363.2K | 25.2K | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003918 | -1.01% -0.0000040 | 0.0003972 | 0.0003915 | 62.9M | 24.6K | Chart |
| HFTUSDT | BINANCE | 0.007734 | -2.13% -0.000168 | 0.0079 | 0.007643 | 3.2M | 24.6K | Chart |
| SYRUPUSDC | BINANCE | 0.2242 | +0.49% +0.0011 | 0.2272 | 0.2227 | 109.5K | 24.6K | Chart |
| ILVUSD | COINBASE | 3.57 | -0.59% -0.0212 | 3.66 | 3.54 | 6.9K | 24.5K | Chart |
| DOGEBRL | BINANCE | 0.4479 | -1.32% -0.0060 | 0.4536 | 0.4479 | 54.7K | 24.5K | Chart |
| AIOZUSD | COINBASE | 0.08653 | -2.09% -0.00185 | 0.08865 | 0.08639 | 282.1K | 24.4K | Chart |
| IOTXJPY | BINANCE | 0.5344 | +6.43% +0.0323 | 0.5344 | 0.519 | 45.4K | 24.3K | Chart |
| BTRSTUSD | COINBASE | 0.05756 | -5.90% -0.00361 | 0.0623 | 0.05635 | 419.4K | 24.1K | Chart |
| IOTXUSD | COINBASE | 0.00343 | -1.72% -0.000060 | 0.0035 | 0.00325 | 7M | 24K | Chart |
| OUSD | COINBASE | 0.56304 | -0.85% -0.00482 | 0.56573 | 0.56162 | 42.6K | 24K | Chart |
| QNTUSD | COINBASE | 65.52 | -0.18% -0.12 | 66.06 | 65.50 | 363.3 | 23.8K | Chart |
| RAVEUSD | COINBASE | 0.1951 | -2.11% -0.0042 | 0.20 | 0.1951 | 121.8K | 23.8K | Chart |
| COOKIEUSDT | BINANCE | 0.011 | — — | 0.0111 | 0.0109 | 2.2M | 23.7K | Chart |
| MEZOUSD | COINBASE | 0.00523 | +3.79% +0.000191 | 0.005424 | 0.00494 | 4.5M | 23.6K | Chart |
| BIRBUSD | COINBASE | 0.06422 | -2.40% -0.00158 | 0.06637 | 0.0642 | 365.3K | 23.5K | Chart |
| REZUSD | COINBASE | 0.0037214 | +0.30% +0.0000112 | 0.0037686 | 0.0036985 | 6.3M | 23.5K | Chart |
| SPKUSDC | BINANCE | 0.020759 | -1.88% -0.000398 | 0.021165 | 0.020676 | 1.1M | 23.4K | Chart |
| CITYUSDT | BINANCE | 0.362 | -0.55% -0.0020 | 0.365 | 0.362 | 64.3K | 23.3K | Chart |
| DUSKUSDT | BINANCE | 0.0749 | -1.32% -0.0010 | 0.0763 | 0.0748 | 310.4K | 23.3K | Chart |
| ORCLBUSDT | BINANCE | 147.26 | +0.14% +0.20 | 147.43 | 146.82 | 157.5 | 23.2K | Chart |
| CVXUSD | COINBASE | 1.98 | -1.10% -0.022 | 2.00 | 1.98 | 11.7K | 23.2K | Chart |
| SAPIENUSDT | BINANCE | 0.076 | -1.17% -0.00090 | 0.077 | 0.0756 | 303.9K | 23.1K | Chart |
| ADAGBP | COINBASE | 0.16785 | -1.49% -0.00254 | 0.17141 | 0.16785 | 137.4K | 23.1K | Chart |
| LISTATRY | BINANCE | 3.87 | -1.02% -0.040 | 3.94 | 3.87 | 6K | 23K | Chart |
| LISTAUSDT | BINANCE | 0.0806 | -0.74% -0.00060 | 0.0819 | 0.0801 | 285.8K | 23K | Chart |
| DASHUSDC | BINANCE | 57.91 | -1.28% -0.75 | 58.69 | 57.83 | 395.2 | 22.9K | Chart |
| SEIUSDC | BINANCE | 0.04901 | -0.97% -0.00048 | 0.04966 | 0.04897 | 459.8K | 22.5K | Chart |
| BELUSDT | BINANCE | 0.1227 | -0.73% -0.00090 | 0.1237 | 0.1226 | 183.3K | 22.5K | Chart |
| PROVEUSD | COINBASE | 0.2228 | +1.23% +0.0027 | 0.2266 | 0.2197 | 100.6K | 22.4K | Chart |
BATUSDT -0.37% 0.0807 336.3K SOMIUSDC -1.87% 0.1992 135.8K TREEUSD -2.92% 0.04387 616.1K DOGEGBP -0.99% 0.06487 415.5K ZKCUSD -1.96% 0.0401 671.7K SOXSBUSDT -0.90% 42.06 639.1 HMSTRUSDT -0.65% 0.0001689 158.8M XLMEUR -1.58% 0.1682 159.4K WBETHUSDT -0.85% 2,884.33 9.3 XRPRLUSD -1.21% 1.39 19.2K DIAUSDT +0.60% 0.1346 198.1K EIGENUSDC +0.65% 0.2338 113.5K QCOMBUSDT +0.03% 178.31 148.9 ALGOGBP +1.91% 0.07983 331.6K DCRUSDT -0.11% 17.42 1.5K DOGEU -1.22% 0.08667 302.4K METUSD -2.28% 0.2529 102.9K ACTUSDT -0.76% 0.01051 2.5M APEUSDT -0.27% 0.14052 184.7K PIXELUSDT +0.19% 0.00527 4.8M SKYUSD +0.16% 0.06944 363.2K 1MBABYDOGEUSDT -1.01% 0.0003918 62.9M HFTUSDT -2.13% 0.007734 3.2M SYRUPUSDC +0.49% 0.2242 109.5K ILVUSD -0.59% 3.57 6.9K DOGEBRL -1.32% 0.4479 54.7K AIOZUSD -2.09% 0.08653 282.1K IOTXJPY +6.43% 0.5344 45.4K BTRSTUSD -5.90% 0.05756 419.4K IOTXUSD -1.72% 0.00343 7M OUSD -0.85% 0.56304 42.6K QNTUSD -0.18% 65.52 363.3 RAVEUSD -2.11% 0.1951 121.8K COOKIEUSDT — 0.011 2.2M MEZOUSD +3.79% 0.00523 4.5M BIRBUSD -2.40% 0.06422 365.3K REZUSD +0.30% 0.0037214 6.3M SPKUSDC -1.88% 0.020759 1.1M CITYUSDT -0.55% 0.362 64.3K DUSKUSDT -1.32% 0.0749 310.4K ORCLBUSDT +0.14% 147.26 157.5 CVXUSD -1.10% 1.98 11.7K SAPIENUSDT -1.17% 0.076 303.9K ADAGBP -1.49% 0.16785 137.4K LISTATRY -1.02% 3.87 6K LISTAUSDT -0.74% 0.0806 285.8K DASHUSDC -1.28% 57.91 395.2 SEIUSDC -0.97% 0.04901 459.8K BELUSDT -0.73% 0.1227 183.3K PROVEUSD +1.23% 0.2228 100.6K