0.00403 -1.71% -0.000070
- 1D High
- 0.00416
- 1D Low
- 0.00398
- 1D Volume
- 16.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,001–1,050 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.6056 -2.70% -0.0168
- 1D High
- 0.6277
- 1D Low
- 0.6023
- 1D Volume
- 108.4K
0.0552 -1.43% -0.00080
- 1D High
- 0.0568
- 1D Low
- 0.0538
- 1D Volume
- 1.2M
0.026567 -3.99% -0.001104
- 1D High
- 0.028684
- 1D Low
- 0.0265
- 1D Volume
- 2.5M
0.00739 -1.73% -0.00013
- 1D High
- 0.00763
- 1D Low
- 0.00731
- 1D Volume
- 8.8M
0.4613 -1.70% -0.0080
- 1D High
- 0.4731
- 1D Low
- 0.4559
- 1D Volume
- 141.2K
0.0577 -1.37% -0.00080
- 1D High
- 0.0585
- 1D Low
- 0.0572
- 1D Volume
- 1.1M
0.05166 -1.62% -0.00085
- 1D High
- 0.05304
- 1D Low
- 0.05092
- 1D Volume
- 1.3M
0.2515 -2.82% -0.0073
- 1D High
- 0.2596
- 1D Low
- 0.2457
- 1D Volume
- 256.8K
0.076 -1.17% -0.00090
- 1D High
- 0.077
- 1D Low
- 0.075
- 1D Volume
- 849.3K
0.02429 -0.74% -0.00018
- 1D High
- 0.02458
- 1D Low
- 0.02388
- 1D Volume
- 2.6M
0.00681 +1.34% +0.000090
- 1D High
- 0.00684
- 1D Low
- 0.00667
- 1D Volume
- 9.4M
5.17 +0.01% +0.00060
- 1D High
- 5.17
- 1D Low
- 5.17
- 1D Volume
- 12.4K
0.2514 -2.86% -0.0074
- 1D High
- 0.2595
- 1D Low
- 0.2458
- 1D Volume
- 254.2K
2.56 -1.16% -0.030
- 1D High
- 2.66
- 1D Low
- 2.53
- 1D Volume
- 24.9K
0.01117 -1.67% -0.00019
- 1D High
- 0.01144
- 1D Low
- 0.01105
- 1D Volume
- 5.7M
0.1222 -2.55% -0.0032
- 1D High
- 0.127
- 1D Low
- 0.1206
- 1D Volume
- 518K
0.0595 -1.16% -0.00070
- 1D High
- 0.0605
- 1D Low
- 0.0592
- 1D Volume
- 1.1M
0.0298 +2.05% +0.00060
- 1D High
- 0.0306
- 1D Low
- 0.0276
- 1D Volume
- 2.1M
68.56 -0.97% -0.67
- 1D High
- 69.64
- 1D Low
- 68.08
- 1D Volume
- 914.7
0.1543 -2.96% -0.0047
- 1D High
- 0.16
- 1D Low
- 0.1516
- 1D Volume
- 405.6K
0.0107 -1.65% -0.00018
- 1D High
- 0.01087
- 1D Low
- 0.01056
- 1D Volume
- 5.8M
0.5629 -2.55% -0.0147
- 1D High
- 0.5884
- 1D Low
- 0.5574
- 1D Volume
- 108.8K
0.2222 -2.59% -0.0059
- 1D High
- 0.2302
- 1D Low
- 0.219
- 1D Volume
- 273.4K
0.0001673 -1.59% -0.0000027
- 1D High
- 0.0001706
- 1D Low
- 0.0001653
- 1D Volume
- 361M
0.0016892 -1.63% -0.000028
- 1D High
- 0.0017305
- 1D Low
- 0.0016709
- 1D Volume
- 35.7M
2.40 -1.80% -0.044
- 1D High
- 2.46
- 1D Low
- 2.37
- 1D Volume
- 24.8K
81.12 -2.19% -1.82
- 1D High
- 83.01
- 1D Low
- 80.26
- 1D Volume
- 733
0.00351 +2.93% +0.00010
- 1D High
- 0.00367
- 1D Low
- 0.00341
- 1D Volume
- 16.8M
0.569 -0.73% -0.0042
- 1D High
- 0.574
- 1D Low
- 0.5644
- 1D Volume
- 103.7K
6.32 -0.94% -0.060
- 1D High
- 6.94
- 1D Low
- 6.17
- 1D Volume
- 9.2K
0.22701 -1.72% -0.00397
- 1D High
- 0.23276
- 1D Low
- 0.22182
- 1D Volume
- 256.1K
1.38 -0.54% -0.0074
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 42.2K
0.2199 -1.43% -0.0032
- 1D High
- 0.2273
- 1D Low
- 0.2172
- 1D Volume
- 262.2K
0.0858 +1.18% +0.0010
- 1D High
- 0.086
- 1D Low
- 0.0848
- 1D Volume
- 669.1K
17.27 -0.97% -0.17
- 1D High
- 17.66
- 1D Low
- 17.12
- 1D Volume
- 3.3K
0.0787 +8.10% +0.0059
- 1D High
- 0.0797
- 1D Low
- 0.0729
- 1D Volume
- 724.5K
0.957 +0.10% +0.0010
- 1D High
- 0.976
- 1D Low
- 0.94
- 1D Volume
- 59.5K
42.75 +0.73% +0.31
- 1D High
- 42.90
- 1D Low
- 41.98
- 1D Volume
- 1.3K
0.1173 +0.26% +0.00030
- 1D High
- 0.12
- 1D Low
- 0.1156
- 1D Volume
- 482.2K
0.07965 -1.55% -0.00125
- 1D High
- 0.0813
- 1D Low
- 0.0764
- 1D Volume
- 709K
0.3438 -6.32% -0.0232
- 1D High
- 0.3724
- 1D Low
- 0.3376
- 1D Volume
- 163.9K
146.46 -0.41% -0.60
- 1D High
- 147.43
- 1D Low
- 146.25
- 1D Volume
- 383.3
0.0246 -0.77% -0.00019
- 1D High
- 0.02546
- 1D Low
- 0.02418
- 1D Volume
- 2.3M
0.052 +4.00% +0.0020
- 1D High
- 0.052
- 1D Low
- 0.049
- 1D Volume
- 1.1M
7.58 -2.28% -0.177
- 1D High
- 7.83
- 1D Low
- 7.49
- 1D Volume
- 7.4K
246.40 -3.52% -9.00
- 1D High
- 255.40
- 1D Low
- 243.30
- 1D Volume
- 226.5
0.077 -1.91% -0.0015
- 1D High
- 0.0788
- 1D Low
- 0.0766
- 1D Volume
- 722K
0.02928 -7.66% -0.00243
- 1D High
- 0.03183
- 1D Low
- 0.02918
- 1D Volume
- 1.9M
8.27 -5.76% -0.505
- 1D High
- 9.40
- 1D Low
- 8.26
- 1D Volume
- 6.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JASMYUSD | COINBASE | 0.00403 | -1.71% -0.000070 | 0.00416 | 0.00398 | 16.3M | 65.8K | Chart |
| MANTLEUSD | COINBASE | 0.6056 | -2.70% -0.0168 | 0.6277 | 0.6023 | 108.4K | 65.7K | Chart |
| REQUSDT | BINANCE | 0.0552 | -1.43% -0.00080 | 0.0568 | 0.0538 | 1.2M | 65.6K | Chart |
| CVCUSD | COINBASE | 0.026567 | -3.99% -0.001104 | 0.028684 | 0.0265 | 2.5M | 65.2K | Chart |
| XAIUSDT | BINANCE | 0.00739 | -1.73% -0.00013 | 0.00763 | 0.00731 | 8.8M | 65.1K | Chart |
| HNTUSD | COINBASE | 0.4613 | -1.70% -0.0080 | 0.4731 | 0.4559 | 141.2K | 65.1K | Chart |
| WLFIUSD1 | BINANCE | 0.0577 | -1.37% -0.00080 | 0.0585 | 0.0572 | 1.1M | 65K | Chart |
| EDENUSDT | BINANCE | 0.05166 | -1.62% -0.00085 | 0.05304 | 0.05092 | 1.3M | 64.7K | Chart |
| METUSDC | BINANCE | 0.2515 | -2.82% -0.0073 | 0.2596 | 0.2457 | 256.8K | 64.6K | Chart |
| SAPIENUSDT | BINANCE | 0.076 | -1.17% -0.00090 | 0.077 | 0.075 | 849.3K | 64.5K | Chart |
| HUMAUSDT | BINANCE | 0.02429 | -0.74% -0.00018 | 0.02458 | 0.02388 | 2.6M | 64.2K | Chart |
| FOGOUSDT | BINANCE | 0.00681 | +1.34% +0.000090 | 0.00684 | 0.00667 | 9.4M | 64.2K | Chart |
| USDCBRL | COINBASE | 5.17 | +0.01% +0.00060 | 5.17 | 5.17 | 12.4K | 64.1K | Chart |
| METUSD | COINBASE | 0.2514 | -2.86% -0.0074 | 0.2595 | 0.2458 | 254.2K | 63.9K | Chart |
| MORPHOUSDC | BINANCE | 2.56 | -1.16% -0.030 | 2.66 | 2.53 | 24.9K | 63.7K | Chart |
| MAVUSDT | BINANCE | 0.01117 | -1.67% -0.00019 | 0.01144 | 0.01105 | 5.7M | 63.5K | Chart |
| CFGUSD | COINBASE | 0.1222 | -2.55% -0.0032 | 0.127 | 0.1206 | 518K | 63.3K | Chart |
| ADXUSDT | BINANCE | 0.0595 | -1.16% -0.00070 | 0.0605 | 0.0592 | 1.1M | 63.2K | Chart |
| STORJUSDT | BINANCE | 0.0298 | +2.05% +0.00060 | 0.0306 | 0.0276 | 2.1M | 63.1K | Chart |
| AXTIBUSDT | BINANCE | 68.56 | -0.97% -0.67 | 69.64 | 68.08 | 914.7 | 62.7K | Chart |
| COWUSD | COINBASE | 0.1543 | -2.96% -0.0047 | 0.16 | 0.1516 | 405.6K | 62.6K | Chart |
| GPSUSDT | BINANCE | 0.0107 | -1.65% -0.00018 | 0.01087 | 0.01056 | 5.8M | 62.4K | Chart |
| EDGEXUSD | COINBASE | 0.5629 | -2.55% -0.0147 | 0.5884 | 0.5574 | 108.8K | 61.2K | Chart |
| ADAFDUSD | BINANCE | 0.2222 | -2.59% -0.0059 | 0.2302 | 0.219 | 273.4K | 60.7K | Chart |
| HMSTRUSDT | BINANCE | 0.0001673 | -1.59% -0.0000027 | 0.0001706 | 0.0001653 | 361M | 60.4K | Chart |
| NOMUSD | COINBASE | 0.0016892 | -1.63% -0.000028 | 0.0017305 | 0.0016709 | 35.7M | 60.3K | Chart |
| 2ZTRY | BINANCE | 2.40 | -1.80% -0.044 | 2.46 | 2.37 | 24.8K | 59.5K | Chart |
| SOLGBP | COINBASE | 81.12 | -2.19% -1.82 | 83.01 | 80.26 | 733 | 59.5K | Chart |
| XYOUSD | COINBASE | 0.00351 | +2.93% +0.00010 | 0.00367 | 0.00341 | 16.8M | 59.1K | Chart |
| TWTUSDT | BINANCE | 0.569 | -0.73% -0.0042 | 0.574 | 0.5644 | 103.7K | 59K | Chart |
| ENSUSDC | BINANCE | 6.32 | -0.94% -0.060 | 6.94 | 6.17 | 9.2K | 58.2K | Chart |
| SNXUSD | COINBASE | 0.22701 | -1.72% -0.00397 | 0.23276 | 0.22182 | 256.1K | 58.1K | Chart |
| TONUSD | COINBASE | 1.38 | -0.54% -0.0074 | 1.39 | 1.36 | 42.2K | 58.1K | Chart |
| SYRUPUSD | COINBASE | 0.2199 | -1.43% -0.0032 | 0.2273 | 0.2172 | 262.2K | 57.7K | Chart |
| RIFUSDT | BINANCE | 0.0858 | +1.18% +0.0010 | 0.086 | 0.0848 | 669.1K | 57.4K | Chart |
| DCRUSDT | BINANCE | 17.27 | -0.97% -0.17 | 17.66 | 17.12 | 3.3K | 57.1K | Chart |
| CUSDC | BINANCE | 0.0787 | +8.10% +0.0059 | 0.0797 | 0.0729 | 724.5K | 57K | Chart |
| QTUMUSDT | BINANCE | 0.957 | +0.10% +0.0010 | 0.976 | 0.94 | 59.5K | 56.9K | Chart |
| SOXSBUSDT | BINANCE | 42.75 | +0.73% +0.31 | 42.90 | 41.98 | 1.3K | 56.6K | Chart |
| ZRXUSDT | BINANCE | 0.1173 | +0.26% +0.00030 | 0.12 | 0.1156 | 482.2K | 56.6K | Chart |
| BATUSD | COINBASE | 0.07965 | -1.55% -0.00125 | 0.0813 | 0.0764 | 709K | 56.5K | Chart |
| XTZUSDC | BINANCE | 0.3438 | -6.32% -0.0232 | 0.3724 | 0.3376 | 163.9K | 56.3K | Chart |
| ORCLBUSDT | BINANCE | 146.46 | -0.41% -0.60 | 147.43 | 146.25 | 383.3 | 56.1K | Chart |
| AEVOUSDT | BINANCE | 0.0246 | -0.77% -0.00019 | 0.02546 | 0.02418 | 2.3M | 56.1K | Chart |
| PYRUSDT | BINANCE | 0.052 | +4.00% +0.0020 | 0.052 | 0.049 | 1.1M | 56K | Chart |
| ZENUSD | COINBASE | 7.58 | -2.28% -0.177 | 7.83 | 7.49 | 7.4K | 55.9K | Chart |
| BCHFDUSD | BINANCE | 246.40 | -3.52% -9.00 | 255.40 | 243.30 | 226.5 | 55.8K | Chart |
| LUMIAUSDT | BINANCE | 0.077 | -1.91% -0.0015 | 0.0788 | 0.0766 | 722K | 55.6K | Chart |
| HIGHUSD | COINBASE | 0.02928 | -7.66% -0.00243 | 0.03183 | 0.02918 | 1.9M | 54.7K | Chart |
| AVAXEUR | BINANCE | 8.27 | -5.76% -0.505 | 9.40 | 8.26 | 6.6K | 54.6K | Chart |
JASMYUSD -1.71% 0.00403 16.3M MANTLEUSD -2.70% 0.6056 108.4K REQUSDT -1.43% 0.0552 1.2M CVCUSD -3.99% 0.026567 2.5M XAIUSDT -1.73% 0.00739 8.8M HNTUSD -1.70% 0.4613 141.2K WLFIUSD1 -1.37% 0.0577 1.1M EDENUSDT -1.62% 0.05166 1.3M METUSDC -2.82% 0.2515 256.8K SAPIENUSDT -1.17% 0.076 849.3K HUMAUSDT -0.74% 0.02429 2.6M FOGOUSDT +1.34% 0.00681 9.4M USDCBRL +0.01% 5.17 12.4K METUSD -2.86% 0.2514 254.2K MORPHOUSDC -1.16% 2.56 24.9K MAVUSDT -1.67% 0.01117 5.7M CFGUSD -2.55% 0.1222 518K ADXUSDT -1.16% 0.0595 1.1M STORJUSDT +2.05% 0.0298 2.1M AXTIBUSDT -0.97% 68.56 914.7 COWUSD -2.96% 0.1543 405.6K GPSUSDT -1.65% 0.0107 5.8M EDGEXUSD -2.55% 0.5629 108.8K ADAFDUSD -2.59% 0.2222 273.4K HMSTRUSDT -1.59% 0.0001673 361M NOMUSD -1.63% 0.0016892 35.7M 2ZTRY -1.80% 2.40 24.8K SOLGBP -2.19% 81.12 733 XYOUSD +2.93% 0.00351 16.8M TWTUSDT -0.73% 0.569 103.7K ENSUSDC -0.94% 6.32 9.2K SNXUSD -1.72% 0.22701 256.1K TONUSD -0.54% 1.38 42.2K SYRUPUSD -1.43% 0.2199 262.2K RIFUSDT +1.18% 0.0858 669.1K DCRUSDT -0.97% 17.27 3.3K CUSDC +8.10% 0.0787 724.5K QTUMUSDT +0.10% 0.957 59.5K SOXSBUSDT +0.73% 42.75 1.3K ZRXUSDT +0.26% 0.1173 482.2K BATUSD -1.55% 0.07965 709K XTZUSDC -6.32% 0.3438 163.9K ORCLBUSDT -0.41% 146.46 383.3 AEVOUSDT -0.77% 0.0246 2.3M PYRUSDT +4.00% 0.052 1.1M ZENUSD -2.28% 7.58 7.4K BCHFDUSD -3.52% 246.40 226.5 LUMIAUSDT -1.91% 0.077 722K HIGHUSD -7.66% 0.02928 1.9M AVAXEUR -5.76% 8.27 6.6K