0.0577 -1.20% -0.00070
- 1D High
- 0.0585
- 1D Low
- 0.0573
- 1D Volume
- 1.5M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
951–1,000 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.0691 -1.14% -0.00080
- 1D High
- 0.07171
- 1D Low
- 0.06835
- 1D Volume
- 1.2M
0.01348 -5.54% -0.00079
- 1D High
- 0.01437
- 1D Low
- 0.01345
- 1D Volume
- 6.2M
46.56 +0.06% +0.030
- 1D High
- 46.58
- 1D Low
- 46.52
- 1D Volume
- 1.8K
3.50 -2.07% -0.074
- 1D High
- 3.61
- 1D Low
- 3.47
- 1D Volume
- 23.6K
56.63 -3.46% -2.03
- 1D High
- 58.69
- 1D Low
- 56.26
- 1D Volume
- 1.5K
21.38 +0.42% +0.090
- 1D High
- 22.11
- 1D Low
- 21.01
- 1D Volume
- 3.8K
0.142 -0.91% -0.0013
- 1D High
- 0.1452
- 1D Low
- 0.141
- 1D Volume
- 573K
0.0877 -2.56% -0.0023
- 1D High
- 0.0905
- 1D Low
- 0.0868
- 1D Volume
- 926.8K
0.00122 -1.61% -0.000020
- 1D High
- 0.001263
- 1D Low
- 0.001202
- 1D Volume
- 66.1M
0.07438 -2.47% -0.00188
- 1D High
- 0.07645
- 1D Low
- 0.074
- 1D Volume
- 1.1M
0.0421 -3.00% -0.0013
- 1D High
- 0.0436
- 1D Low
- 0.0416
- 1D Volume
- 1.9M
0.0065 — —
- 1D High
- 0.0073
- 1D Low
- 0.0060
- 1D Volume
- 12.2M
167.20 -3.30% -5.70
- 1D High
- 173.10
- 1D Low
- 167.20
- 1D Volume
- 474.5
0.006277 -3.48% -0.000226
- 1D High
- 0.0066
- 1D Low
- 0.0062
- 1D Volume
- 12.6M
0.01022 -1.83% -0.00019
- 1D High
- 0.01044
- 1D Low
- 0.01012
- 1D Volume
- 7.7M
0.0348 -1.97% -0.00070
- 1D High
- 0.0356
- 1D Low
- 0.0345
- 1D Volume
- 2.3M
0.1294 -2.27% -0.0030
- 1D High
- 0.1343
- 1D Low
- 0.1282
- 1D Volume
- 607.8K
0.0466 -1.27% -0.00060
- 1D High
- 0.0476
- 1D Low
- 0.0459
- 1D Volume
- 1.7M
180.32 -0.38% -0.69
- 1D High
- 181.67
- 1D Low
- 179.95
- 1D Volume
- 434.8
0.0802 +10.16% +0.0074
- 1D High
- 0.0831
- 1D Low
- 0.0729
- 1D Volume
- 973.9K
0.00584 -1.68% -0.00010
- 1D High
- 0.00605
- 1D Low
- 0.00583
- 1D Volume
- 13.4M
0.6382 +0.66% +0.0042
- 1D High
- 0.6382
- 1D Low
- 0.634
- 1D Volume
- 122.3K
0.01874 -1.68% -0.00032
- 1D High
- 0.01926
- 1D Low
- 0.01846
- 1D Volume
- 4.2M
0.0857 -2.33% -0.00204
- 1D High
- 0.08785
- 1D Low
- 0.08515
- 1D Volume
- 905.9K
0.00549 -1.79% -0.00010
- 1D High
- 0.0056
- 1D Low
- 0.00542
- 1D Volume
- 14.1M
0.3199 -1.51% -0.0049
- 1D High
- 0.3279
- 1D Low
- 0.3166
- 1D Volume
- 240K
1,029.00 +0.29% +3.00
- 1D High
- 1,059.00
- 1D Low
- 1,012.00
- 1D Volume
- 74.2
3.98 -1.61% -0.065
- 1D High
- 4.09
- 1D Low
- 3.94
- 1D Volume
- 19.1K
2.38 -2.45% -0.060
- 1D High
- 2.46
- 1D Low
- 2.37
- 1D Volume
- 31.9K
0.01386 -2.39% -0.00034
- 1D High
- 0.01431
- 1D Low
- 0.01366
- 1D Volume
- 5.5M
0.1335 -0.22% -0.00030
- 1D High
- 0.1359
- 1D Low
- 0.1321
- 1D Volume
- 565.3K
0.002673 -5.55% -0.000157
- 1D High
- 0.002831
- 1D Low
- 0.002626
- 1D Volume
- 28.1M
49.66 -2.10% -1.07
- 1D High
- 50.74
- 1D Low
- 49.20
- 1D Volume
- 1.5K
0.01998 -2.11% -0.00043
- 1D High
- 0.02051
- 1D Low
- 0.01978
- 1D Volume
- 3.7M
0.0108 -1.82% -0.00020
- 1D High
- 0.0111
- 1D Low
- 0.0107
- 1D Volume
- 6.8M
0.4408 -2.89% -0.0131
- 1D High
- 0.4536
- 1D Low
- 0.4393
- 1D Volume
- 166.9K
0.0793 -2.10% -0.0017
- 1D High
- 0.0813
- 1D Low
- 0.0783
- 1D Volume
- 922.3K
17,530.00 +0.01% +2.00
- 1D High
- 17,530.00
- 1D Low
- 17,530.00
- 1D Volume
- 4.2
0.10205 -5.38% -0.0058
- 1D High
- 0.10932
- 1D Low
- 0.1002
- 1D Volume
- 708.8K
0.01834 -0.33% -0.000060
- 1D High
- 0.0186
- 1D Low
- 0.01822
- 1D Volume
- 3.9M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
0.1216 -3.03% -0.0038
- 1D High
- 0.127
- 1D Low
- 0.1206
- 1D Volume
- 587.9K
0.0847 -3.09% -0.0027
- 1D High
- 0.0874
- 1D Low
- 0.0838
- 1D Volume
- 839.9K
0.252 -2.63% -0.0068
- 1D High
- 0.2596
- 1D Low
- 0.2457
- 1D Volume
- 281.5K
0.235 -0.84% -0.0020
- 1D High
- 0.24
- 1D Low
- 0.234
- 1D Volume
- 300.4K
0.02062 -2.60% -0.00055
- 1D High
- 0.02138
- 1D Low
- 0.02047
- 1D Volume
- 3.4M
0.02696 -2.35% -0.00065
- 1D High
- 0.02764
- 1D Low
- 0.02665
- 1D Volume
- 2.6M
12.03 -3.23% -0.402
- 1D High
- 12.46
- 1D Low
- 11.95
- 1D Volume
- 5.8K
0.00679 +1.04% +0.000070
- 1D High
- 0.00684
- 1D Low
- 0.00667
- 1D Volume
- 10.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WLFIUSDC | BINANCE | 0.0577 | -1.20% -0.00070 | 0.0585 | 0.0573 | 1.5M | 83.9K | Chart |
| MEUSDT | BINANCE | 0.0691 | -1.14% -0.00080 | 0.07171 | 0.06835 | 1.2M | 83.4K | Chart |
| BILLUSD | COINBASE | 0.01348 | -5.54% -0.00079 | 0.01437 | 0.01345 | 6.2M | 83.3K | Chart |
| USDTUAH | BINANCE | 46.56 | +0.06% +0.030 | 46.58 | 46.52 | 1.8K | 83K | Chart |
| AUCTIONUSDT | BINANCE | 3.50 | -2.07% -0.074 | 3.61 | 3.47 | 23.6K | 82.6K | Chart |
| DASHUSDC | BINANCE | 56.63 | -3.46% -2.03 | 58.69 | 56.26 | 1.5K | 82.2K | Chart |
| COMPUSD | COINBASE | 21.38 | +0.42% +0.090 | 22.11 | 21.01 | 3.8K | 82.1K | Chart |
| STGUSDT | BINANCE | 0.142 | -0.91% -0.0013 | 0.1452 | 0.141 | 573K | 81.4K | Chart |
| AUSDT | BINANCE | 0.0877 | -2.56% -0.0023 | 0.0905 | 0.0868 | 926.8K | 81.3K | Chart |
| CKBUSDT | BINANCE | 0.00122 | -1.61% -0.000020 | 0.001263 | 0.001202 | 66.1M | 80.7K | Chart |
| DOGEEUR | BINANCE | 0.07438 | -2.47% -0.00188 | 0.07645 | 0.074 | 1.1M | 80.7K | Chart |
| KERNELUSDT | BINANCE | 0.0421 | -3.00% -0.0013 | 0.0436 | 0.0416 | 1.9M | 80.4K | Chart |
| FISUSD | COINBASE | 0.0065 | — — | 0.0073 | 0.0060 | 12.2M | 79.6K | Chart |
| AUCTIONTRY | BINANCE | 167.20 | -3.30% -5.70 | 173.10 | 167.20 | 474.5 | 79.3K | Chart |
| GLMRUSDT | BINANCE | 0.006277 | -3.48% -0.000226 | 0.0066 | 0.0062 | 12.6M | 79.3K | Chart |
| ARPAUSDT | BINANCE | 0.01022 | -1.83% -0.00019 | 0.01044 | 0.01012 | 7.7M | 79.1K | Chart |
| OSMOUSDT | BINANCE | 0.0348 | -1.97% -0.00070 | 0.0356 | 0.0345 | 2.3M | 78.9K | Chart |
| BARDUSDT | BINANCE | 0.1294 | -2.27% -0.0030 | 0.1343 | 0.1282 | 607.8K | 78.7K | Chart |
| ZKPUSDT | BINANCE | 0.0466 | -1.27% -0.00060 | 0.0476 | 0.0459 | 1.7M | 78.4K | Chart |
| EWYBUSDT | BINANCE | 180.32 | -0.38% -0.69 | 181.67 | 179.95 | 434.8 | 78.4K | Chart |
| CUSDC | BINANCE | 0.0802 | +10.16% +0.0074 | 0.0831 | 0.0729 | 973.9K | 78.1K | Chart |
| ACHUSDT | BINANCE | 0.00584 | -1.68% -0.00010 | 0.00605 | 0.00583 | 13.4M | 78K | Chart |
| AUDIOTRY | BINANCE | 0.6382 | +0.66% +0.0042 | 0.6382 | 0.634 | 122.3K | 78K | Chart |
| BLURUSDT | BINANCE | 0.01874 | -1.68% -0.00032 | 0.01926 | 0.01846 | 4.2M | 77.8K | Chart |
| DOGEU | BINANCE | 0.0857 | -2.33% -0.00204 | 0.08785 | 0.08515 | 905.9K | 77.6K | Chart |
| USTCUSDT | BINANCE | 0.00549 | -1.79% -0.00010 | 0.0056 | 0.00542 | 14.1M | 77.2K | Chart |
| BNTUSDT | BINANCE | 0.3199 | -1.51% -0.0049 | 0.3279 | 0.3166 | 240K | 76.8K | Chart |
| COMPTRY | BINANCE | 1,029.00 | +0.29% +3.00 | 1,059.00 | 1,012.00 | 74.2 | 76.4K | Chart |
| BANANAUSDT | BINANCE | 3.98 | -1.61% -0.065 | 4.09 | 3.94 | 19.1K | 76.2K | Chart |
| 2ZTRY | BINANCE | 2.38 | -2.45% -0.060 | 2.46 | 2.37 | 31.9K | 76.1K | Chart |
| PLUMEUSD | COINBASE | 0.01386 | -2.39% -0.00034 | 0.01431 | 0.01366 | 5.5M | 75.7K | Chart |
| DIAUSDT | BINANCE | 0.1335 | -0.22% -0.00030 | 0.1359 | 0.1321 | 565.3K | 75.5K | Chart |
| QKCUSDT | BINANCE | 0.002673 | -5.55% -0.000157 | 0.002831 | 0.002626 | 28.1M | 75K | Chart |
| LTCEUR | COINBASE | 49.66 | -2.10% -1.07 | 50.74 | 49.20 | 1.5K | 74.8K | Chart |
| AIGENSYNUSDT | BINANCE | 0.01998 | -2.11% -0.00043 | 0.02051 | 0.01978 | 3.7M | 74K | Chart |
| COOKIEUSDT | BINANCE | 0.0108 | -1.82% -0.00020 | 0.0111 | 0.0107 | 6.8M | 73.8K | Chart |
| DOGEBRL | BINANCE | 0.4408 | -2.89% -0.0131 | 0.4536 | 0.4393 | 166.9K | 73.6K | Chart |
| BATUSDT | BINANCE | 0.0793 | -2.10% -0.0017 | 0.0813 | 0.0783 | 922.3K | 73.1K | Chart |
| UIDR | BINANCE | 17,530.00 | +0.01% +2.00 | 17,530.00 | 17,530.00 | 4.2 | 72.7K | Chart |
| 牛来USDC | BINANCE | 0.10205 | -5.38% -0.0058 | 0.10932 | 0.1002 | 708.8K | 72.3K | Chart |
| DODOUSDT | BINANCE | 0.01834 | -0.33% -0.000060 | 0.0186 | 0.01822 | 3.9M | 72.3K | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | 71.9K | Chart |
| CFGUSD | COINBASE | 0.1216 | -3.03% -0.0038 | 0.127 | 0.1206 | 587.9K | 71.5K | Chart |
| KTAUSD | COINBASE | 0.0847 | -3.09% -0.0027 | 0.0874 | 0.0838 | 839.9K | 71.1K | Chart |
| METUSDC | BINANCE | 0.252 | -2.63% -0.0068 | 0.2596 | 0.2457 | 281.5K | 70.9K | Chart |
| RADUSDT | BINANCE | 0.235 | -0.84% -0.0020 | 0.24 | 0.234 | 300.4K | 70.6K | Chart |
| AIXBTUSDT | BINANCE | 0.02062 | -2.60% -0.00055 | 0.02138 | 0.02047 | 3.4M | 70.5K | Chart |
| ENJUSDT | BINANCE | 0.02696 | -2.35% -0.00065 | 0.02764 | 0.02665 | 2.6M | 70.2K | Chart |
| LINKFDUSD | BINANCE | 12.03 | -3.23% -0.402 | 12.46 | 11.95 | 5.8K | 70.1K | Chart |
| FOGOUSDT | BINANCE | 0.00679 | +1.04% +0.000070 | 0.00684 | 0.00667 | 10.3M | 70K | Chart |
WLFIUSDC -1.20% 0.0577 1.5M MEUSDT -1.14% 0.0691 1.2M BILLUSD -5.54% 0.01348 6.2M USDTUAH +0.06% 46.56 1.8K AUCTIONUSDT -2.07% 3.50 23.6K DASHUSDC -3.46% 56.63 1.5K COMPUSD +0.42% 21.38 3.8K STGUSDT -0.91% 0.142 573K AUSDT -2.56% 0.0877 926.8K CKBUSDT -1.61% 0.00122 66.1M DOGEEUR -2.47% 0.07438 1.1M KERNELUSDT -3.00% 0.0421 1.9M FISUSD — 0.0065 12.2M AUCTIONTRY -3.30% 167.20 474.5 GLMRUSDT -3.48% 0.006277 12.6M ARPAUSDT -1.83% 0.01022 7.7M OSMOUSDT -1.97% 0.0348 2.3M BARDUSDT -2.27% 0.1294 607.8K ZKPUSDT -1.27% 0.0466 1.7M EWYBUSDT -0.38% 180.32 434.8 CUSDC +10.16% 0.0802 973.9K ACHUSDT -1.68% 0.00584 13.4M AUDIOTRY +0.66% 0.6382 122.3K BLURUSDT -1.68% 0.01874 4.2M DOGEU -2.33% 0.0857 905.9K USTCUSDT -1.79% 0.00549 14.1M BNTUSDT -1.51% 0.3199 240K COMPTRY +0.29% 1,029.00 74.2 BANANAUSDT -1.61% 3.98 19.1K 2ZTRY -2.45% 2.38 31.9K PLUMEUSD -2.39% 0.01386 5.5M DIAUSDT -0.22% 0.1335 565.3K QKCUSDT -5.55% 0.002673 28.1M LTCEUR -2.10% 49.66 1.5K AIGENSYNUSDT -2.11% 0.01998 3.7M COOKIEUSDT -1.82% 0.0108 6.8M DOGEBRL -2.89% 0.4408 166.9K BATUSDT -2.10% 0.0793 922.3K UIDR +0.01% 17,530.00 4.2 牛来USDC -5.38% 0.10205 708.8K DODOUSDT -0.33% 0.01834 3.9M SCRTUSDT -2.74% 0.0071 10.1M CFGUSD -3.03% 0.1216 587.9K KTAUSD -3.09% 0.0847 839.9K METUSDC -2.63% 0.252 281.5K RADUSDT -0.84% 0.235 300.4K AIXBTUSDT -2.60% 0.02062 3.4M ENJUSDT -2.35% 0.02696 2.6M LINKFDUSD -3.23% 12.03 5.8K FOGOUSDT +1.04% 0.00679 10.3M