212.39 -4.22% -9.35
- 1D High
- 221.87
- 1D Low
- 212.10
- 1D Volume
- 381
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
901–950 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.0808 -2.42% -0.0020
- 1D High
- 0.0836
- 1D Low
- 0.0803
- 1D Volume
- 993.1K
0.0708 -3.01% -0.0022
- 1D High
- 0.0733
- 1D Low
- 0.0708
- 1D Volume
- 1.1M
1.53 -3.17% -0.050
- 1D High
- 1.60
- 1D Low
- 1.52
- 1D Volume
- 52.5K
0.0065 — —
- 1D High
- 0.0073
- 1D Low
- 0.0060
- 1D Volume
- 12.2M
0.02344 -4.09% -0.0010
- 1D High
- 0.02514
- 1D Low
- 0.02331
- 1D Volume
- 3.4M
0.2032 -5.93% -0.0128
- 1D High
- 0.2175
- 1D Low
- 0.2019
- 1D Volume
- 390.5K
167.20 -3.30% -5.70
- 1D High
- 173.10
- 1D Low
- 167.20
- 1D Volume
- 474.5
0.07914 -3.79% -0.00312
- 1D High
- 0.08568
- 1D Low
- 0.07764
- 1D Volume
- 998.7K
0.0177 -2.21% -0.00040
- 1D High
- 0.0182
- 1D Low
- 0.0177
- 1D Volume
- 4.4M
0.0355 -1.93% -0.00070
- 1D High
- 0.0366
- 1D Low
- 0.0354
- 1D Volume
- 2.2M
0.03928 -2.14% -0.00086
- 1D High
- 0.04063
- 1D Low
- 0.03907
- 1D Volume
- 2M
0.13661 -3.84% -0.00545
- 1D High
- 0.14311
- 1D Low
- 0.1355
- 1D Volume
- 570.9K
0.02981 -2.26% -0.00069
- 1D High
- 0.03091
- 1D Low
- 0.02978
- 1D Volume
- 2.6M
0.000011 -3.00% -0.00000034
- 1D High
- 0.00001146
- 1D Low
- 0.00001098
- 1D Volume
- 7B
21.12 -0.80% -0.17
- 1D High
- 22.11
- 1D Low
- 21.01
- 1D Volume
- 3.6K
0.00000788 -2.23% -0.00000018
- 1D High
- 0.00000817
- 1D Low
- 0.00000783
- 1D Volume
- 9.7B
0.1915 -3.38% -0.0067
- 1D High
- 0.20
- 1D Low
- 0.1907
- 1D Volume
- 397.4K
0.00004631 -3.12% -0.00000149
- 1D High
- 0.00004814
- 1D Low
- 0.00004613
- 1D Volume
- 1.6B
0.03224 -3.79% -0.00127
- 1D High
- 0.03349
- 1D Low
- 0.03191
- 1D Volume
- 2.3M
0.002065 -3.46% -0.000074
- 1D High
- 0.00215
- 1D Low
- 0.002058
- 1D Volume
- 36.4M
0.5465 -2.69% -0.0151
- 1D High
- 0.5652
- 1D Low
- 0.5435
- 1D Volume
- 137K
3.47 -2.91% -0.104
- 1D High
- 3.61
- 1D Low
- 3.47
- 1D Volume
- 21.4K
0.317 -2.40% -0.0078
- 1D High
- 0.3279
- 1D Low
- 0.3166
- 1D Volume
- 234.8K
0.6382 +0.66% +0.0042
- 1D High
- 0.6382
- 1D Low
- 0.634
- 1D Volume
- 116.5K
0.04926 -2.97% -0.00151
- 1D High
- 0.0512
- 1D Low
- 0.04926
- 1D Volume
- 1.5M
0.00000297 -2.30% -0.000000070
- 1D High
- 0.00000308
- 1D Low
- 0.00000296
- 1D Volume
- 24.8B
2.72 -2.54% -0.071
- 1D High
- 2.80
- 1D Low
- 2.72
- 1D Volume
- 27K
451.50 +0.02% +0.10
- 1D High
- 451.50
- 1D Low
- 451.40
- 1D Volume
- 162.6
17,530.00 +0.01% +2.00
- 1D High
- 17,530.00
- 1D Low
- 17,530.00
- 1D Volume
- 4.2
2.32 -3.37% -0.081
- 1D High
- 2.42
- 1D Low
- 2.32
- 1D Volume
- 31.3K
0.00515 -3.68% -0.000197
- 1D High
- 0.005497
- 1D Low
- 0.005137
- 1D Volume
- 14M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
0.4162 -1.14% -0.0048
- 1D High
- 0.4287
- 1D Low
- 0.4126
- 1D Volume
- 172.6K
0.10701 -3.27% -0.00362
- 1D High
- 0.11144
- 1D Low
- 0.10627
- 1D Volume
- 671.4K
0.1125 -0.88% -0.0010
- 1D High
- 0.1154
- 1D Low
- 0.1118
- 1D Volume
- 638.2K
7.52 -2.92% -0.226
- 1D High
- 7.82
- 1D Low
- 7.48
- 1D Volume
- 9.5K
0.035 -2.51% -0.00090
- 1D High
- 0.0361
- 1D Low
- 0.0347
- 1D Volume
- 2M
0.02054 -2.98% -0.00063
- 1D High
- 0.02117
- 1D Low
- 0.02039
- 1D Volume
- 3.4M
0.0872 -3.11% -0.0028
- 1D High
- 0.0905
- 1D Low
- 0.0868
- 1D Volume
- 809.9K
0.000644 -2.42% -0.000016
- 1D High
- 0.000664
- 1D Low
- 0.000642
- 1D Volume
- 108.3M
0.001209 -2.50% -0.000031
- 1D High
- 0.001263
- 1D Low
- 0.001202
- 1D Volume
- 57.7M
0.06865 -1.79% -0.00125
- 1D High
- 0.07171
- 1D Low
- 0.06843
- 1D Volume
- 1M
0.006215 -4.43% -0.000288
- 1D High
- 0.0066
- 1D Low
- 0.0062
- 1D Volume
- 11.1M
0.01013 -2.69% -0.00028
- 1D High
- 0.01044
- 1D Low
- 0.01012
- 1D Volume
- 6.8M
0.0418 -3.69% -0.0016
- 1D High
- 0.0436
- 1D Low
- 0.0416
- 1D Volume
- 1.6M
27.38 -0.76% -0.21
- 1D High
- 27.61
- 1D Low
- 27.28
- 1D Volume
- 2.5K
0.00056 -2.95% -0.000017
- 1D High
- 0.00058
- 1D Low
- 0.000558
- 1D Volume
- 122.4M
0.0728 -4.08% -0.0031
- 1D High
- 0.0763
- 1D Low
- 0.0726
- 1D Volume
- 936.3K
61.79 -3.78% -2.43
- 1D High
- 64.28
- 1D Low
- 61.67
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BCHEUR | COINBASE | 212.39 | -4.22% -9.35 | 221.87 | 212.10 | 381 | 80.9K | Chart |
| MANAUSDT | BINANCE | 0.0808 | -2.42% -0.0020 | 0.0836 | 0.0803 | 993.1K | 80.2K | Chart |
| HYPERUSDT | BINANCE | 0.0708 | -3.01% -0.0022 | 0.0733 | 0.0708 | 1.1M | 80.2K | Chart |
| RENDERUSDC | BINANCE | 1.53 | -3.17% -0.050 | 1.60 | 1.52 | 52.5K | 80.1K | Chart |
| FISUSD | COINBASE | 0.0065 | — — | 0.0073 | 0.0060 | 12.2M | 79.6K | Chart |
| CETUSUSDT | BINANCE | 0.02344 | -4.09% -0.0010 | 0.02514 | 0.02331 | 3.4M | 79.5K | Chart |
| BANDUSDT | BINANCE | 0.2032 | -5.93% -0.0128 | 0.2175 | 0.2019 | 390.5K | 79.3K | Chart |
| AUCTIONTRY | BINANCE | 167.20 | -3.30% -5.70 | 173.10 | 167.20 | 474.5 | 79.3K | Chart |
| ZAMAUSDC | BINANCE | 0.07914 | -3.79% -0.00312 | 0.08568 | 0.07764 | 998.7K | 79K | Chart |
| AIUSDT | BINANCE | 0.0177 | -2.21% -0.00040 | 0.0182 | 0.0177 | 4.4M | 78.1K | Chart |
| TNSRUSDT | BINANCE | 0.0355 | -1.93% -0.00070 | 0.0366 | 0.0354 | 2.2M | 78.1K | Chart |
| WCTUSDT | BINANCE | 0.03928 | -2.14% -0.00086 | 0.04063 | 0.03907 | 2M | 78K | Chart |
| SUPERUSD | COINBASE | 0.13661 | -3.84% -0.00545 | 0.14311 | 0.1355 | 570.9K | 78K | Chart |
| FLOWUSDT | BINANCE | 0.02981 | -2.26% -0.00069 | 0.03091 | 0.02978 | 2.6M | 77.8K | Chart |
| 1000SATSUSDT | BINANCE | 0.000011 | -3.00% -0.00000034 | 0.00001146 | 0.00001098 | 7B | 77.4K | Chart |
| COMPUSD | COINBASE | 21.12 | -0.80% -0.17 | 22.11 | 21.01 | 3.6K | 77K | Chart |
| XECUSDT | BINANCE | 0.00000788 | -2.23% -0.00000018 | 0.00000817 | 0.00000783 | 9.7B | 76.6K | Chart |
| ADAEUR | BINANCE | 0.1915 | -3.38% -0.0067 | 0.20 | 0.1907 | 397.4K | 76.1K | Chart |
| DOGSUSDT | BINANCE | 0.00004631 | -3.12% -0.00000149 | 0.00004814 | 0.00004613 | 1.6B | 75.6K | Chart |
| SUSD | COINBASE | 0.03224 | -3.79% -0.00127 | 0.03349 | 0.03191 | 2.3M | 75.3K | Chart |
| 1000CATUSDT | BINANCE | 0.002065 | -3.46% -0.000074 | 0.00215 | 0.002058 | 36.4M | 75.1K | Chart |
| AKTUSD | COINBASE | 0.5465 | -2.69% -0.0151 | 0.5652 | 0.5435 | 137K | 74.9K | Chart |
| AUCTIONUSDT | BINANCE | 3.47 | -2.91% -0.104 | 3.61 | 3.47 | 21.4K | 74.5K | Chart |
| BNTUSDT | BINANCE | 0.317 | -2.40% -0.0078 | 0.3279 | 0.3166 | 234.8K | 74.4K | Chart |
| AUDIOTRY | BINANCE | 0.6382 | +0.66% +0.0042 | 0.6382 | 0.634 | 116.5K | 74.3K | Chart |
| 2ZUSDT | BINANCE | 0.04926 | -2.97% -0.00151 | 0.0512 | 0.04926 | 1.5M | 74.2K | Chart |
| BONKUSDC | BINANCE | 0.00000297 | -2.30% -0.000000070 | 0.00000308 | 0.00000296 | 24.8B | 73.6K | Chart |
| OGUSDT | BINANCE | 2.72 | -2.54% -0.071 | 2.80 | 2.72 | 27K | 73.5K | Chart |
| USDTKZT | BINANCE | 451.50 | +0.02% +0.10 | 451.50 | 451.40 | 162.6 | 73.4K | Chart |
| UIDR | BINANCE | 17,530.00 | +0.01% +2.00 | 17,530.00 | 17,530.00 | 4.2 | 72.7K | Chart |
| CAKEUSDC | BINANCE | 2.32 | -3.37% -0.081 | 2.42 | 2.32 | 31.3K | 72.7K | Chart |
| ATHUSD | COINBASE | 0.00515 | -3.68% -0.000197 | 0.005497 | 0.005137 | 14M | 72.1K | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | 71.9K | Chart |
| TIAUSDC | BINANCE | 0.4162 | -1.14% -0.0048 | 0.4287 | 0.4126 | 172.6K | 71.8K | Chart |
| AVNTUSD | COINBASE | 0.10701 | -3.27% -0.00362 | 0.11144 | 0.10627 | 671.4K | 71.8K | Chart |
| OPGUSDT | BINANCE | 0.1125 | -0.88% -0.0010 | 0.1154 | 0.1118 | 638.2K | 71.8K | Chart |
| ZENUSDC | BINANCE | 7.52 | -2.92% -0.226 | 7.82 | 7.48 | 9.5K | 71.4K | Chart |
| IDUSDT | BINANCE | 0.035 | -2.51% -0.00090 | 0.0361 | 0.0347 | 2M | 70.9K | Chart |
| SPKUSD | COINBASE | 0.02054 | -2.98% -0.00063 | 0.02117 | 0.02039 | 3.4M | 70.8K | Chart |
| AUSDT | BINANCE | 0.0872 | -3.11% -0.0028 | 0.0905 | 0.0868 | 809.9K | 70.6K | Chart |
| SLPUSDT | BINANCE | 0.000644 | -2.42% -0.000016 | 0.000664 | 0.000642 | 108.3M | 69.8K | Chart |
| CKBUSDT | BINANCE | 0.001209 | -2.50% -0.000031 | 0.001263 | 0.001202 | 57.7M | 69.8K | Chart |
| MEUSDT | BINANCE | 0.06865 | -1.79% -0.00125 | 0.07171 | 0.06843 | 1M | 69.1K | Chart |
| GLMRUSDT | BINANCE | 0.006215 | -4.43% -0.000288 | 0.0066 | 0.0062 | 11.1M | 69.1K | Chart |
| ARPAUSDT | BINANCE | 0.01013 | -2.69% -0.00028 | 0.01044 | 0.01012 | 6.8M | 68.9K | Chart |
| KERNELUSDT | BINANCE | 0.0418 | -3.69% -0.0016 | 0.0436 | 0.0416 | 1.6M | 68.7K | Chart |
| TWTTRY | BINANCE | 27.38 | -0.76% -0.21 | 27.61 | 27.28 | 2.5K | 68.6K | Chart |
| MEMEUSDT | BINANCE | 0.00056 | -2.95% -0.000017 | 0.00058 | 0.000558 | 122.4M | 68.5K | Chart |
| DUSKUSDT | BINANCE | 0.0728 | -4.08% -0.0031 | 0.0763 | 0.0726 | 936.3K | 68.2K | Chart |
| LINKBRL | BINANCE | 61.79 | -3.78% -2.43 | 64.28 | 61.67 | 1.1K | 67.6K | Chart |
BCHEUR -4.22% 212.39 381 MANAUSDT -2.42% 0.0808 993.1K HYPERUSDT -3.01% 0.0708 1.1M RENDERUSDC -3.17% 1.53 52.5K FISUSD — 0.0065 12.2M CETUSUSDT -4.09% 0.02344 3.4M BANDUSDT -5.93% 0.2032 390.5K AUCTIONTRY -3.30% 167.20 474.5 ZAMAUSDC -3.79% 0.07914 998.7K AIUSDT -2.21% 0.0177 4.4M TNSRUSDT -1.93% 0.0355 2.2M WCTUSDT -2.14% 0.03928 2M SUPERUSD -3.84% 0.13661 570.9K FLOWUSDT -2.26% 0.02981 2.6M 1000SATSUSDT -3.00% 0.000011 7B COMPUSD -0.80% 21.12 3.6K XECUSDT -2.23% 0.00000788 9.7B ADAEUR -3.38% 0.1915 397.4K DOGSUSDT -3.12% 0.00004631 1.6B SUSD -3.79% 0.03224 2.3M 1000CATUSDT -3.46% 0.002065 36.4M AKTUSD -2.69% 0.5465 137K AUCTIONUSDT -2.91% 3.47 21.4K BNTUSDT -2.40% 0.317 234.8K AUDIOTRY +0.66% 0.6382 116.5K 2ZUSDT -2.97% 0.04926 1.5M BONKUSDC -2.30% 0.00000297 24.8B OGUSDT -2.54% 2.72 27K USDTKZT +0.02% 451.50 162.6 UIDR +0.01% 17,530.00 4.2 CAKEUSDC -3.37% 2.32 31.3K ATHUSD -3.68% 0.00515 14M SCRTUSDT -2.74% 0.0071 10.1M TIAUSDC -1.14% 0.4162 172.6K AVNTUSD -3.27% 0.10701 671.4K OPGUSDT -0.88% 0.1125 638.2K ZENUSDC -2.92% 7.52 9.5K IDUSDT -2.51% 0.035 2M SPKUSD -2.98% 0.02054 3.4M AUSDT -3.11% 0.0872 809.9K SLPUSDT -2.42% 0.000644 108.3M CKBUSDT -2.50% 0.001209 57.7M MEUSDT -1.79% 0.06865 1M GLMRUSDT -4.43% 0.006215 11.1M ARPAUSDT -2.69% 0.01013 6.8M KERNELUSDT -3.69% 0.0418 1.6M TWTTRY -0.76% 27.38 2.5K MEMEUSDT -2.95% 0.00056 122.4M DUSKUSDT -4.08% 0.0728 936.3K LINKBRL -3.78% 61.79 1.1K