0.083 +0.24% +0.00020
- 1D High
- 0.0836
- 1D Low
- 0.0818
- 1D Volume
- 630.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
851–900 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.00822 -2.26% -0.00019
- 1D High
- 0.00847
- 1D Low
- 0.00811
- 1D Volume
- 6.4M
0.01888 +2.05% +0.00038
- 1D High
- 0.01888
- 1D Low
- 0.01845
- 1D Volume
- 2.8M
0.008228 -0.17% -0.000014
- 1D High
- 0.008316
- 1D Low
- 0.00812
- 1D Volume
- 6.3M
0.0832 +1.14% +0.00094
- 1D High
- 0.08568
- 1D Low
- 0.0804
- 1D Volume
- 624.3K
0.01852 +0.65% +0.00012
- 1D High
- 0.0186
- 1D Low
- 0.01827
- 1D Volume
- 2.8M
0.0582 -0.39% -0.00023
- 1D High
- 0.05849
- 1D Low
- 0.05807
- 1D Volume
- 884.9K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 51.3K
0.01997 +0.71% +0.00014
- 1D High
- 0.02006
- 1D Low
- 0.01981
- 1D Volume
- 2.6M
0.00724 +0.14% +0.000010
- 1D High
- 0.00725
- 1D Low
- 0.00714
- 1D Volume
- 7M
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 50.3K
8.46 -3.52% -0.309
- 1D High
- 9.40
- 1D Low
- 8.44
- 1D Volume
- 5.9K
0.000984 -0.81% -0.0000080
- 1D High
- 0.000996
- 1D Low
- 0.000969
- 1D Volume
- 51M
0.0353 -0.56% -0.00020
- 1D High
- 0.0356
- 1D Low
- 0.0346
- 1D Volume
- 1.4M
0.86942 +0.01% +0.00013
- 1D High
- 0.86953
- 1D Low
- 0.8693
- 1D Volume
- 57.1K
48.20 — —
- 1D High
- 48.20
- 1D Low
- 48.18
- 1D Volume
- 1K
0.000657 -0.45% -0.0000030
- 1D High
- 0.000664
- 1D Low
- 0.000651
- 1D Volume
- 75.1M
0.23875 +2.81% +0.00652
- 1D High
- 0.23941
- 1D Low
- 0.2318
- 1D Volume
- 206.5K
2,621.08 -0.46% -12.22
- 1D High
- 2,630.25
- 1D Low
- 2,614.95
- 1D Volume
- 18.7
0.0017 -19.05% -0.00040
- 1D High
- 0.0023
- 1D Low
- 0.0017
- 1D Volume
- 28.7M
0.00000306 +0.66% +0.000000020
- 1D High
- 0.00000308
- 1D Low
- 0.00000301
- 1D Volume
- 16B
0.5573 -0.77% -0.0043
- 1D High
- 0.5652
- 1D Low
- 0.5532
- 1D Volume
- 87.5K
3.57 -0.08% -0.0030
- 1D High
- 3.61
- 1D Low
- 3.53
- 1D Volume
- 13.6K
3.27 +0.31% +0.010
- 1D High
- 3.31
- 1D Low
- 3.21
- 1D Volume
- 14.8K
0.0179 -1.10% -0.00020
- 1D High
- 0.0182
- 1D Low
- 0.0178
- 1D Volume
- 2.7M
0.0483 +0.21% +0.00010
- 1D High
- 0.0484
- 1D Low
- 0.0476
- 1D Volume
- 988.4K
0.1407 -1.54% -0.0022
- 1D High
- 0.14445
- 1D Low
- 0.13892
- 1D Volume
- 337.8K
0.02377 +1.84% +0.00043
- 1D High
- 0.02378
- 1D Low
- 0.02319
- 1D Volume
- 2M
0.00011714 -0.99% -0.00000117
- 1D High
- 0.00011857
- 1D Low
- 0.00011642
- 1D Volume
- 402.1M
0.03075 +0.82% +0.00025
- 1D High
- 0.03091
- 1D Low
- 0.03031
- 1D Volume
- 1.5M
194.84 -0.08% -0.15
- 1D High
- 195.10
- 1D Low
- 194.53
- 1D Volume
- 238.9
0.4852 -1.08% -0.0053
- 1D High
- 0.4933
- 1D Low
- 0.4835
- 1D Volume
- 95.5K
0.11017 -0.42% -0.00046
- 1D High
- 0.11144
- 1D Low
- 0.1088
- 1D Volume
- 419.2K
0.00495 -0.20% -0.000010
- 1D High
- 0.0050
- 1D Low
- 0.0049
- 1D Volume
- 9.3M
0.0854 -2.29% -0.0020
- 1D High
- 0.0874
- 1D Low
- 0.0853
- 1D Volume
- 539.8K
110.67 +0.60% +0.66
- 1D High
- 110.73
- 1D Low
- 109.46
- 1D Volume
- 412.2
0.1509 -3.52% -0.0055
- 1D High
- 0.1588
- 1D Low
- 0.1507
- 1D Volume
- 299.7K
0.0708 +1.29% +0.00090
- 1D High
- 0.07171
- 1D Low
- 0.06982
- 1D Volume
- 636.5K
0.05068 -0.18% -0.000090
- 1D High
- 0.0512
- 1D Low
- 0.05023
- 1D Volume
- 885.4K
0.158 -0.63% -0.0010
- 1D High
- 0.16
- 1D Low
- 0.1564
- 1D Volume
- 283.7K
6.55 +2.66% +0.17
- 1D High
- 6.94
- 1D Low
- 6.34
- 1D Volume
- 6.8K
0.2541 -0.47% -0.0012
- 1D High
- 0.2563
- 1D Low
- 0.252
- 1D Volume
- 174.3K
334.74 +0.01% +0.030
- 1D High
- 334.98
- 1D Low
- 334.54
- 1D Volume
- 132.2
0.03326 -0.75% -0.00025
- 1D High
- 0.03349
- 1D Low
- 0.03291
- 1D Volume
- 1.3M
0.199 +0.40% +0.00080
- 1D High
- 0.20
- 1D Low
- 0.1965
- 1D Volume
- 221.6K
0.00000808 +0.25% +0.000000020
- 1D High
- 0.00000817
- 1D Low
- 0.00000798
- 1D Volume
- 5.5B
0.0583 -0.17% -0.00010
- 1D High
- 0.0585
- 1D Low
- 0.0581
- 1D Volume
- 755.6K
157.00 — —
- 1D High
- 160.00
- 1D Low
- 155.00
- 1D Volume
- 278.1
17.80 -0.28% -0.050
- 1D High
- 17.84
- 1D Low
- 17.73
- 1D Volume
- 2.4K
0.6238 +0.22% +0.0014
- 1D High
- 0.6277
- 1D Low
- 0.6209
- 1D Volume
- 68.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MANAUSDT | BINANCE | 0.083 | +0.24% +0.00020 | 0.0836 | 0.0818 | 630.5K | 52.3K | Chart |
| BIGTIMEUSDT | BINANCE | 0.00822 | -2.26% -0.00019 | 0.00847 | 0.00811 | 6.4M | 52.2K | Chart |
| BROCCOLI714USDT | BINANCE | 0.01888 | +2.05% +0.00038 | 0.01888 | 0.01845 | 2.8M | 52.2K | Chart |
| ZORAUSD | COINBASE | 0.008228 | -0.17% -0.000014 | 0.008316 | 0.00812 | 6.3M | 52.1K | Chart |
| ZAMAUSDC | BINANCE | 0.0832 | +1.14% +0.00094 | 0.08568 | 0.0804 | 624.3K | 51.9K | Chart |
| DODOUSDT | BINANCE | 0.01852 | +0.65% +0.00012 | 0.0186 | 0.01827 | 2.8M | 51.8K | Chart |
| WLFIUSD | COINBASE | 0.0582 | -0.39% -0.00023 | 0.05849 | 0.05807 | 884.9K | 51.5K | Chart |
| USDEUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 51.3K | 51.3K | Chart |
| BMTUSDT | BINANCE | 0.01997 | +0.71% +0.00014 | 0.02006 | 0.01981 | 2.6M | 51.2K | Chart |
| ALTUSDT | BINANCE | 0.00724 | +0.14% +0.000010 | 0.00725 | 0.00714 | 7M | 50.7K | Chart |
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9999 | 50.3K | 50.3K | Chart |
| AVAXEUR | BINANCE | 8.46 | -3.52% -0.309 | 9.40 | 8.44 | 5.9K | 50.3K | Chart |
| TURBOUSDT | BINANCE | 0.000984 | -0.81% -0.0000080 | 0.000996 | 0.000969 | 51M | 50.2K | Chart |
| OSMOUSDT | BINANCE | 0.0353 | -0.56% -0.00020 | 0.0356 | 0.0346 | 1.4M | 50.2K | Chart |
| USDTEUR | COINBASE | 0.86942 | +0.01% +0.00013 | 0.86953 | 0.8693 | 57.1K | 49.6K | Chart |
| UTRY | BINANCE | 48.20 | — — | 48.20 | 48.18 | 1K | 49.5K | Chart |
| SLPUSDT | BINANCE | 0.000657 | -0.45% -0.0000030 | 0.000664 | 0.000651 | 75.1M | 49.3K | Chart |
| EIGENUSD | COINBASE | 0.23875 | +2.81% +0.00652 | 0.23941 | 0.2318 | 206.5K | 49.3K | Chart |
| ETHUSD | BINANCE | 2,621.08 | -0.46% -12.22 | 2,630.25 | 2,614.95 | 18.7 | 49K | Chart |
| PIRATEUSD | COINBASE | 0.0017 | -19.05% -0.00040 | 0.0023 | 0.0017 | 28.7M | 48.8K | Chart |
| BONKUSDC | BINANCE | 0.00000306 | +0.66% +0.000000020 | 0.00000308 | 0.00000301 | 16B | 48.8K | Chart |
| AKTUSD | COINBASE | 0.5573 | -0.77% -0.0043 | 0.5652 | 0.5532 | 87.5K | 48.8K | Chart |
| AUCTIONUSDT | BINANCE | 3.57 | -0.08% -0.0030 | 3.61 | 3.53 | 13.6K | 48.4K | Chart |
| METISUSDT | BINANCE | 3.27 | +0.31% +0.010 | 3.31 | 3.21 | 14.8K | 48.4K | Chart |
| AIUSDT | BINANCE | 0.0179 | -1.10% -0.00020 | 0.0182 | 0.0178 | 2.7M | 48.1K | Chart |
| LUNAUSDT | BINANCE | 0.0483 | +0.21% +0.00010 | 0.0484 | 0.0476 | 988.4K | 47.7K | Chart |
| IMXUSD | COINBASE | 0.1407 | -1.54% -0.0022 | 0.14445 | 0.13892 | 337.8K | 47.5K | Chart |
| SCRUSDT | BINANCE | 0.02377 | +1.84% +0.00043 | 0.02378 | 0.02319 | 2M | 47.5K | Chart |
| TOSHIUSD | COINBASE | 0.00011714 | -0.99% -0.00000117 | 0.00011857 | 0.00011642 | 402.1M | 47.1K | Chart |
| FLOWUSDT | BINANCE | 0.03075 | +0.82% +0.00025 | 0.03091 | 0.03031 | 1.5M | 46.8K | Chart |
| COINBUSDT | BINANCE | 194.84 | -0.08% -0.15 | 195.10 | 194.53 | 238.9 | 46.5K | Chart |
| SPXUSD | COINBASE | 0.4852 | -1.08% -0.0053 | 0.4933 | 0.4835 | 95.5K | 46.4K | Chart |
| AVNTUSD | COINBASE | 0.11017 | -0.42% -0.00046 | 0.11144 | 0.1088 | 419.2K | 46.2K | Chart |
| ANKRUSDT | BINANCE | 0.00495 | -0.20% -0.000010 | 0.0050 | 0.0049 | 9.3M | 46.2K | Chart |
| KTAUSD | COINBASE | 0.0854 | -2.29% -0.0020 | 0.0874 | 0.0853 | 539.8K | 46.1K | Chart |
| INTCBUSDT | BINANCE | 110.67 | +0.60% +0.66 | 110.73 | 109.46 | 412.2 | 45.6K | Chart |
| APRUSD | COINBASE | 0.1509 | -3.52% -0.0055 | 0.1588 | 0.1507 | 299.7K | 45.2K | Chart |
| MEUSDT | BINANCE | 0.0708 | +1.29% +0.00090 | 0.07171 | 0.06982 | 636.5K | 45.1K | Chart |
| 2ZUSDT | BINANCE | 0.05068 | -0.18% -0.000090 | 0.0512 | 0.05023 | 885.4K | 44.9K | Chart |
| COWUSD | COINBASE | 0.158 | -0.63% -0.0010 | 0.16 | 0.1564 | 283.7K | 44.8K | Chart |
| ENSUSDC | BINANCE | 6.55 | +2.66% +0.17 | 6.94 | 6.34 | 6.8K | 44.8K | Chart |
| API3USDT | BINANCE | 0.2541 | -0.47% -0.0012 | 0.2563 | 0.252 | 174.3K | 44.3K | Chart |
| AAPLBUSDT | BINANCE | 334.74 | +0.01% +0.030 | 334.98 | 334.54 | 132.2 | 44.3K | Chart |
| SUSD | COINBASE | 0.03326 | -0.75% -0.00025 | 0.03349 | 0.03291 | 1.3M | 44.2K | Chart |
| ADAEUR | BINANCE | 0.199 | +0.40% +0.00080 | 0.20 | 0.1965 | 221.6K | 44.1K | Chart |
| XECUSDT | BINANCE | 0.00000808 | +0.25% +0.000000020 | 0.00000817 | 0.00000798 | 5.5B | 44.1K | Chart |
| WLFIUSDC | BINANCE | 0.0583 | -0.17% -0.00010 | 0.0585 | 0.0581 | 755.6K | 44.1K | Chart |
| METISTRY | BINANCE | 157.00 | — — | 160.00 | 155.00 | 278.1 | 43.7K | Chart |
| SNXXBUSDT | BINANCE | 17.80 | -0.28% -0.050 | 17.84 | 17.73 | 2.4K | 43K | Chart |
| MANTLEUSD | COINBASE | 0.6238 | +0.22% +0.0014 | 0.6277 | 0.6209 | 68.9K | 43K | Chart |
MANAUSDT +0.24% 0.083 630.5K BIGTIMEUSDT -2.26% 0.00822 6.4M BROCCOLI714USDT +2.05% 0.01888 2.8M ZORAUSD -0.17% 0.008228 6.3M ZAMAUSDC +1.14% 0.0832 624.3K DODOUSDT +0.65% 0.01852 2.8M WLFIUSD -0.39% 0.0582 884.9K USDEUSDT -0.01% 1.00 51.3K BMTUSDT +0.71% 0.01997 2.6M ALTUSDT +0.14% 0.00724 7M BFUSDUSDT — 0.9999 50.3K AVAXEUR -3.52% 8.46 5.9K TURBOUSDT -0.81% 0.000984 51M OSMOUSDT -0.56% 0.0353 1.4M USDTEUR +0.01% 0.86942 57.1K UTRY — 48.20 1K SLPUSDT -0.45% 0.000657 75.1M EIGENUSD +2.81% 0.23875 206.5K ETHUSD -0.46% 2,621.08 18.7 PIRATEUSD -19.05% 0.0017 28.7M BONKUSDC +0.66% 0.00000306 16B AKTUSD -0.77% 0.5573 87.5K AUCTIONUSDT -0.08% 3.57 13.6K METISUSDT +0.31% 3.27 14.8K AIUSDT -1.10% 0.0179 2.7M LUNAUSDT +0.21% 0.0483 988.4K IMXUSD -1.54% 0.1407 337.8K SCRUSDT +1.84% 0.02377 2M TOSHIUSD -0.99% 0.00011714 402.1M FLOWUSDT +0.82% 0.03075 1.5M COINBUSDT -0.08% 194.84 238.9 SPXUSD -1.08% 0.4852 95.5K AVNTUSD -0.42% 0.11017 419.2K ANKRUSDT -0.20% 0.00495 9.3M KTAUSD -2.29% 0.0854 539.8K INTCBUSDT +0.60% 110.67 412.2 APRUSD -3.52% 0.1509 299.7K MEUSDT +1.29% 0.0708 636.5K 2ZUSDT -0.18% 0.05068 885.4K COWUSD -0.63% 0.158 283.7K ENSUSDC +2.66% 6.55 6.8K API3USDT -0.47% 0.2541 174.3K AAPLBUSDT +0.01% 334.74 132.2 SUSD -0.75% 0.03326 1.3M ADAEUR +0.40% 0.199 221.6K XECUSDT +0.25% 0.00000808 5.5B WLFIUSDC -0.17% 0.0583 755.6K METISTRY — 157.00 278.1 SNXXBUSDT -0.28% 17.80 2.4K MANTLEUSD +0.22% 0.6238 68.9K