0.0432 -1.48% -0.00065
- 1D High
- 0.0441
- 1D Low
- 0.043
- 1D Volume
- 1M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
801–850 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
2.84 -1.01% -0.029
- 1D High
- 2.87
- 1D Low
- 2.83
- 1D Volume
- 15.3K
2.07 -0.48% -0.010
- 1D High
- 2.10
- 1D Low
- 2.07
- 1D Volume
- 20.8K
0.0301 -0.33% -0.00010
- 1D High
- 0.0306
- 1D Low
- 0.0301
- 1D Volume
- 1.4M
0.02445 +0.04% +0.000010
- 1D High
- 0.02514
- 1D Low
- 0.02429
- 1D Volume
- 1.8M
0.1399 -1.55% -0.0022
- 1D High
- 0.1435
- 1D Low
- 0.1397
- 1D Volume
- 306.7K
4,365.18 -0.02% -0.75
- 1D High
- 4,366.14
- 1D Low
- 4,364.29
- 1D Volume
- 9.8
0.225 +0.81% +0.0018
- 1D High
- 0.2275
- 1D Low
- 0.223
- 1D Volume
- 189.5K
0.964 +0.63% +0.0060
- 1D High
- 0.969
- 1D Low
- 0.955
- 1D Volume
- 43.6K
0.04942 -1.65% -0.00083
- 1D High
- 0.05226
- 1D Low
- 0.04914
- 1D Volume
- 844.4K
0.098 -0.61% -0.00060
- 1D High
- 0.0987
- 1D Low
- 0.0976
- 1D Volume
- 425.6K
0.0178 -1.66% -0.00030
- 1D High
- 0.0182
- 1D Low
- 0.0178
- 1D Volume
- 2.3M
0.158 +1.02% +0.0016
- 1D High
- 0.1588
- 1D Low
- 0.1552
- 1D Volume
- 262K
0.01993 +0.50% +0.00010
- 1D High
- 0.02006
- 1D Low
- 0.01981
- 1D Volume
- 2.1M
2.66 +1.61% +0.042
- 1D High
- 2.66
- 1D Low
- 2.61
- 1D Volume
- 15.5K
3.67 -0.97% -0.036
- 1D High
- 3.71
- 1D Low
- 3.67
- 1D Volume
- 11.1K
0.005895 +0.20% +0.000012
- 1D High
- 0.006066
- 1D Low
- 0.005754
- 1D Volume
- 6.9M
0.8615 +0.40% +0.0034
- 1D High
- 0.8717
- 1D Low
- 0.8555
- 1D Volume
- 47.2K
0.0545 -2.68% -0.0015
- 1D High
- 0.0568
- 1D Low
- 0.0545
- 1D Volume
- 745.9K
0.0149 -0.67% -0.00010
- 1D High
- 0.0153
- 1D Low
- 0.0136
- 1D Volume
- 2.7M
3.52 -0.28% -0.010
- 1D High
- 3.54
- 1D Low
- 3.52
- 1D Volume
- 11.4K
0.011627 +2.72% +0.000308
- 1D High
- 0.01166
- 1D Low
- 0.011252
- 1D Volume
- 3.4M
5.17 +0.02% +0.00090
- 1D High
- 5.17
- 1D Low
- 5.17
- 1D Volume
- 7.7K
0.0207 -0.38% -0.000080
- 1D High
- 0.02092
- 1D Low
- 0.02066
- 1D Volume
- 1.9M
2,624.80 -0.32% -8.32
- 1D High
- 2,631.24
- 1D Low
- 2,620.79
- 1D Volume
- 14.9
0.0048 -1.44% -0.000070
- 1D High
- 0.00494
- 1D Low
- 0.0048
- 1D Volume
- 8.1M
4.30 -0.69% -0.030
- 1D High
- 4.36
- 1D Low
- 4.30
- 1D Volume
- 9.1K
10.69 +0.85% +0.090
- 1D High
- 10.73
- 1D Low
- 10.60
- 1D Volume
- 3.6K
0.6743 -0.04% -0.00030
- 1D High
- 0.68
- 1D Low
- 0.6716
- 1D Volume
- 57.3K
0.01932 +0.31% +0.000060
- 1D High
- 0.01942
- 1D Low
- 0.01917
- 1D Volume
- 2M
22.35 +0.04% +0.010
- 1D High
- 22.36
- 1D Low
- 22.31
- 1D Volume
- 1.7K
0.01844 +0.22% +0.000040
- 1D High
- 0.01854
- 1D Low
- 0.01833
- 1D Volume
- 2.1M
0.05828 -0.26% -0.00015
- 1D High
- 0.05849
- 1D Low
- 0.05807
- 1D Volume
- 654.8K
140.57 -0.34% -0.48
- 1D High
- 141.39
- 1D Low
- 140.16
- 1D Volume
- 270
0.03246 +0.59% +0.00019
- 1D High
- 0.03248
- 1D Low
- 0.03192
- 1D Volume
- 1.2M
0.8447 -0.33% -0.0028
- 1D High
- 0.854
- 1D Low
- 0.8446
- 1D Volume
- 44.8K
0.3153 +0.45% +0.0014
- 1D High
- 0.3184
- 1D Low
- 0.3111
- 1D Volume
- 119.3K
6.51 +2.04% +0.13
- 1D High
- 6.94
- 1D Low
- 6.39
- 1D Volume
- 5.8K
0.10918 -1.31% -0.00145
- 1D High
- 0.11144
- 1D Low
- 0.1089
- 1D Volume
- 340.5K
0.04545 -0.24% -0.00011
- 1D High
- 0.04602
- 1D Low
- 0.04534
- 1D Volume
- 817.6K
2,985.74 -0.37% -11.02
- 1D High
- 2,997.57
- 1D Low
- 2,982.90
- 1D Volume
- 12.4
0.02354 +0.86% +0.00020
- 1D High
- 0.02373
- 1D Low
- 0.02319
- 1D Volume
- 1.5M
1.19 -1.00% -0.012
- 1D High
- 1.21
- 1D Low
- 1.19
- 1D Volume
- 30.3K
0.6757 +0.25% +0.0017
- 1D High
- 0.6796
- 1D Low
- 0.6715
- 1D Volume
- 52.8K
0.00011759 -0.61% -0.00000072
- 1D High
- 0.00011857
- 1D Low
- 0.00011734
- 1D Volume
- 303.4M
2.65 +1.24% +0.0323
- 1D High
- 2.65
- 1D Low
- 2.61
- 1D Volume
- 13.4K
12.44 -0.48% -0.060
- 1D High
- 12.44
- 1D Low
- 12.44
- 1D Volume
- 2.8K
171.40 -0.87% -1.50
- 1D High
- 173.10
- 1D Low
- 171.40
- 1D Volume
- 206.2
0.07085 +1.36% +0.00095
- 1D High
- 0.07171
- 1D Low
- 0.06982
- 1D Volume
- 498.5K
0.08292 +0.80% +0.00066
- 1D High
- 0.0846
- 1D Low
- 0.0804
- 1D Volume
- 425.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHIPUSD | COINBASE | 0.0432 | -1.48% -0.00065 | 0.0441 | 0.043 | 1M | 43.3K | Chart |
| ICPUSDC | BINANCE | 2.84 | -1.01% -0.029 | 2.87 | 2.83 | 15.3K | 43.2K | Chart |
| KERNELTRY | BINANCE | 2.07 | -0.48% -0.010 | 2.10 | 2.07 | 20.8K | 43.1K | Chart |
| KAIAUSDT | BINANCE | 0.0301 | -0.33% -0.00010 | 0.0306 | 0.0301 | 1.4M | 43.1K | Chart |
| CETUSUSDT | BINANCE | 0.02445 | +0.04% +0.000010 | 0.02514 | 0.02429 | 1.8M | 43.1K | Chart |
| SUPERUSDT | BINANCE | 0.1399 | -1.55% -0.0022 | 0.1435 | 0.1397 | 306.7K | 42.9K | Chart |
| PAXGUSDC | BINANCE | 4,365.18 | -0.02% -0.75 | 4,366.14 | 4,364.29 | 9.8 | 42.8K | Chart |
| SYRUPUSDT | BINANCE | 0.225 | +0.81% +0.0018 | 0.2275 | 0.223 | 189.5K | 42.6K | Chart |
| ENSOUSDT | BINANCE | 0.964 | +0.63% +0.0060 | 0.969 | 0.955 | 43.6K | 42K | Chart |
| MIRAUSDC | BINANCE | 0.04942 | -1.65% -0.00083 | 0.05226 | 0.04914 | 844.4K | 41.7K | Chart |
| 1INCHUSDT | BINANCE | 0.098 | -0.61% -0.00060 | 0.0987 | 0.0976 | 425.6K | 41.7K | Chart |
| AIUSDT | BINANCE | 0.0178 | -1.66% -0.00030 | 0.0182 | 0.0178 | 2.3M | 41.6K | Chart |
| APRUSD | COINBASE | 0.158 | +1.02% +0.0016 | 0.1588 | 0.1552 | 262K | 41.4K | Chart |
| BMTUSDT | BINANCE | 0.01993 | +0.50% +0.00010 | 0.02006 | 0.01981 | 2.1M | 41.2K | Chart |
| PENDLEUSDC | BINANCE | 2.66 | +1.61% +0.042 | 2.66 | 2.61 | 15.5K | 41.1K | Chart |
| SAPIENTRY | BINANCE | 3.67 | -0.97% -0.036 | 3.71 | 3.67 | 11.1K | 40.9K | Chart |
| INXUSD | COINBASE | 0.005895 | +0.20% +0.000012 | 0.006066 | 0.005754 | 6.9M | 40.8K | Chart |
| SUIFDUSD | BINANCE | 0.8615 | +0.40% +0.0034 | 0.8717 | 0.8555 | 47.2K | 40.7K | Chart |
| REQUSDT | BINANCE | 0.0545 | -2.68% -0.0015 | 0.0568 | 0.0545 | 745.9K | 40.7K | Chart |
| PIVXUSDT | BINANCE | 0.0149 | -0.67% -0.00010 | 0.0153 | 0.0136 | 2.7M | 40.4K | Chart |
| LAYERTRY | BINANCE | 3.52 | -0.28% -0.010 | 3.54 | 3.52 | 11.4K | 40.2K | Chart |
| ZKUSD | COINBASE | 0.011627 | +2.72% +0.000308 | 0.01166 | 0.011252 | 3.4M | 39.9K | Chart |
| USDCBRL | COINBASE | 5.17 | +0.02% +0.00090 | 5.17 | 5.17 | 7.7K | 39.8K | Chart |
| FIDAUSDT | BINANCE | 0.0207 | -0.38% -0.000080 | 0.02092 | 0.02066 | 1.9M | 39.4K | Chart |
| ETHUSDT | COINBASE | 2,624.80 | -0.32% -8.32 | 2,631.24 | 2,620.79 | 14.9 | 39.2K | Chart |
| TUSDT | BINANCE | 0.0048 | -1.44% -0.000070 | 0.00494 | 0.0048 | 8.1M | 38.9K | Chart |
| ATRY | BINANCE | 4.30 | -0.69% -0.030 | 4.36 | 4.30 | 9.1K | 38.9K | Chart |
| PROVETRY | BINANCE | 10.69 | +0.85% +0.090 | 10.73 | 10.60 | 3.6K | 38.8K | Chart |
| VIRTUALUSDC | BINANCE | 0.6743 | -0.04% -0.00030 | 0.68 | 0.6716 | 57.3K | 38.7K | Chart |
| PORTALUSDT | BINANCE | 0.01932 | +0.31% +0.000060 | 0.01942 | 0.01917 | 2M | 38.5K | Chart |
| PSGTRY | BINANCE | 22.35 | +0.04% +0.010 | 22.36 | 22.31 | 1.7K | 38.4K | Chart |
| DODOUSDT | BINANCE | 0.01844 | +0.22% +0.000040 | 0.01854 | 0.01833 | 2.1M | 38.3K | Chart |
| WLFIUSD | COINBASE | 0.05828 | -0.26% -0.00015 | 0.05849 | 0.05807 | 654.8K | 38.2K | Chart |
| AAVEUSDC | BINANCE | 140.57 | -0.34% -0.48 | 141.39 | 140.16 | 270 | 38K | Chart |
| MUBARAKUSDT | BINANCE | 0.03246 | +0.59% +0.00019 | 0.03248 | 0.03192 | 1.2M | 37.9K | Chart |
| RESOLVTRY | BINANCE | 0.8447 | -0.33% -0.0028 | 0.854 | 0.8446 | 44.8K | 37.8K | Chart |
| RLCUSDT | BINANCE | 0.3153 | +0.45% +0.0014 | 0.3184 | 0.3111 | 119.3K | 37.6K | Chart |
| ENSUSDC | BINANCE | 6.51 | +2.04% +0.13 | 6.94 | 6.39 | 5.8K | 37.4K | Chart |
| AVNTUSD | COINBASE | 0.10918 | -1.31% -0.00145 | 0.11144 | 0.1089 | 340.5K | 37.2K | Chart |
| NEWTUSDT | BINANCE | 0.04545 | -0.24% -0.00011 | 0.04602 | 0.04534 | 817.6K | 37.2K | Chart |
| CBETHUSD | COINBASE | 2,985.74 | -0.37% -11.02 | 2,997.57 | 2,982.90 | 12.4 | 37K | Chart |
| SCRUSDT | BINANCE | 0.02354 | +0.86% +0.00020 | 0.02373 | 0.02319 | 1.5M | 36.3K | Chart |
| NIGHTTRY | BINANCE | 1.19 | -1.00% -0.012 | 1.21 | 1.19 | 30.3K | 36K | Chart |
| VIRTUALUSD | COINBASE | 0.6757 | +0.25% +0.0017 | 0.6796 | 0.6715 | 52.8K | 35.7K | Chart |
| TOSHIUSD | COINBASE | 0.00011759 | -0.61% -0.00000072 | 0.00011857 | 0.00011734 | 303.4M | 35.7K | Chart |
| PENDLEUSD | COINBASE | 2.65 | +1.24% +0.0323 | 2.65 | 2.61 | 13.4K | 35.4K | Chart |
| METTRY | BINANCE | 12.44 | -0.48% -0.060 | 12.44 | 12.44 | 2.8K | 35.4K | Chart |
| AUCTIONTRY | BINANCE | 171.40 | -0.87% -1.50 | 173.10 | 171.40 | 206.2 | 35.3K | Chart |
| MEUSDT | BINANCE | 0.07085 | +1.36% +0.00095 | 0.07171 | 0.06982 | 498.5K | 35.3K | Chart |
| ZAMAUSDC | BINANCE | 0.08292 | +0.80% +0.00066 | 0.0846 | 0.0804 | 425.5K | 35.3K | Chart |
CHIPUSD -1.48% 0.0432 1M ICPUSDC -1.01% 2.84 15.3K KERNELTRY -0.48% 2.07 20.8K KAIAUSDT -0.33% 0.0301 1.4M CETUSUSDT +0.04% 0.02445 1.8M SUPERUSDT -1.55% 0.1399 306.7K PAXGUSDC -0.02% 4,365.18 9.8 SYRUPUSDT +0.81% 0.225 189.5K ENSOUSDT +0.63% 0.964 43.6K MIRAUSDC -1.65% 0.04942 844.4K 1INCHUSDT -0.61% 0.098 425.6K AIUSDT -1.66% 0.0178 2.3M APRUSD +1.02% 0.158 262K BMTUSDT +0.50% 0.01993 2.1M PENDLEUSDC +1.61% 2.66 15.5K SAPIENTRY -0.97% 3.67 11.1K INXUSD +0.20% 0.005895 6.9M SUIFDUSD +0.40% 0.8615 47.2K REQUSDT -2.68% 0.0545 745.9K PIVXUSDT -0.67% 0.0149 2.7M LAYERTRY -0.28% 3.52 11.4K ZKUSD +2.72% 0.011627 3.4M USDCBRL +0.02% 5.17 7.7K FIDAUSDT -0.38% 0.0207 1.9M ETHUSDT -0.32% 2,624.80 14.9 TUSDT -1.44% 0.0048 8.1M ATRY -0.69% 4.30 9.1K PROVETRY +0.85% 10.69 3.6K VIRTUALUSDC -0.04% 0.6743 57.3K PORTALUSDT +0.31% 0.01932 2M PSGTRY +0.04% 22.35 1.7K DODOUSDT +0.22% 0.01844 2.1M WLFIUSD -0.26% 0.05828 654.8K AAVEUSDC -0.34% 140.57 270 MUBARAKUSDT +0.59% 0.03246 1.2M RESOLVTRY -0.33% 0.8447 44.8K RLCUSDT +0.45% 0.3153 119.3K ENSUSDC +2.04% 6.51 5.8K AVNTUSD -1.31% 0.10918 340.5K NEWTUSDT -0.24% 0.04545 817.6K CBETHUSD -0.37% 2,985.74 12.4 SCRUSDT +0.86% 0.02354 1.5M NIGHTTRY -1.00% 1.19 30.3K VIRTUALUSD +0.25% 0.6757 52.8K TOSHIUSD -0.61% 0.00011759 303.4M PENDLEUSD +1.24% 2.65 13.4K METTRY -0.48% 12.44 2.8K AUCTIONTRY -0.87% 171.40 206.2 MEUSDT +1.36% 0.07085 498.5K ZAMAUSDC +0.80% 0.08292 425.5K