0.3627 -1.09% -0.0040
- 1D High
- 0.3731
- 1D Low
- 0.3624
- 1D Volume
- 70.4K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 20, 2026
751–800 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
7.18 +0.10% +0.0070
- 1D High
- 7.18
- 1D Low
- 7.13
- 1D Volume
- 3.6K
0.00231 +0.43% +0.000010
- 1D High
- 0.00233
- 1D Low
- 0.00229
- 1D Volume
- 11M
0.00456 +1.33% +0.000060
- 1D High
- 0.00457
- 1D Low
- 0.00448
- 1D Volume
- 5.6M
0.05068 +0.48% +0.00024
- 1D High
- 0.05093
- 1D Low
- 0.050
- 1D Volume
- 498.1K
0.3437 -0.35% -0.0012
- 1D High
- 0.3452
- 1D Low
- 0.342
- 1D Volume
- 72.2K
0.007734 -2.13% -0.000168
- 1D High
- 0.0079
- 1D Low
- 0.007643
- 1D Volume
- 3.2M
17.50 — —
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 1.4K
0.5125 -0.35% -0.0018
- 1D High
- 0.516
- 1D Low
- 0.5122
- 1D Volume
- 47.6K
0.01556 +0.39% +0.000060
- 1D High
- 0.01557
- 1D Low
- 0.01539
- 1D Volume
- 1.5M
2.86 -0.15% -0.0044
- 1D High
- 2.87
- 1D Low
- 2.85
- 1D Volume
- 8.3K
0.0601 +0.33% +0.00020
- 1D High
- 0.0603
- 1D Low
- 0.0598
- 1D Volume
- 396.1K
55.49 +6.06% +3.17
- 1D High
- 55.49
- 1D Low
- 53.13
- 1D Volume
- 425.9
2.63 +0.38% +0.010
- 1D High
- 2.64
- 1D Low
- 2.61
- 1D Volume
- 9K
0.0104 -0.10% -0.000010
- 1D High
- 0.01044
- 1D Low
- 0.0103
- 1D Volume
- 2.3M
46.30 +0.43% +0.20
- 1D High
- 46.30
- 1D Low
- 46.00
- 1D Volume
- 507.1
0.1417 +0.57% +0.00080
- 1D High
- 0.1421
- 1D Low
- 0.1407
- 1D Volume
- 164.9K
0.01751 +1.16% +0.00020
- 1D High
- 0.01757
- 1D Low
- 0.01731
- 1D Volume
- 1.3M
0.05833 -0.17% -0.00010
- 1D High
- 0.05839
- 1D Low
- 0.05807
- 1D Volume
- 397.6K
0.00439 +0.69% +0.000030
- 1D High
- 0.0044
- 1D Low
- 0.00433
- 1D Volume
- 5.3M
0.21899 +0.80% +0.00173
- 1D High
- 0.2203
- 1D Low
- 0.21545
- 1D Volume
- 104.8K
0.0047 -0.42% -0.000020
- 1D High
- 0.00474
- 1D Low
- 0.00469
- 1D Volume
- 4.9M
0.2125 -1.62% -0.0035
- 1D High
- 0.2175
- 1D Low
- 0.2096
- 1D Volume
- 107.3K
0.1771 +0.17% +0.00030
- 1D High
- 0.1775
- 1D Low
- 0.1762
- 1D Volume
- 128.5K
81,244.83 -0.01% -4.35
- 1D High
- 81,257.83
- 1D Low
- 81,210.15
- 1D Volume
- 0.3
0.02488 +0.29% +0.000072
- 1D High
- 0.024906
- 1D Low
- 0.024674
- 1D Volume
- 901.6K
0.04949 +0.06% +0.000030
- 1D High
- 0.04953
- 1D Low
- 0.04925
- 1D Volume
- 451.7K
0.005447 +1.87% +0.00010
- 1D High
- 0.005497
- 1D Low
- 0.00533
- 1D Volume
- 4.1M
255.00 +0.08% +0.20
- 1D High
- 255.30
- 1D Low
- 253.80
- 1D Volume
- 87.4
0.21121 -0.02% -0.000040
- 1D High
- 0.21166
- 1D Low
- 0.2097
- 1D Volume
- 105.1K
0.01405 +2.70% +0.00037
- 1D High
- 0.01444
- 1D Low
- 0.01309
- 1D Volume
- 1.6M
0.0333 — —
- 1D High
- 0.0335
- 1D Low
- 0.033
- 1D Volume
- 658.5K
0.02114 +0.86% +0.00018
- 1D High
- 0.02121
- 1D Low
- 0.02088
- 1D Volume
- 1M
6.66 +4.39% +0.28
- 1D High
- 6.94
- 1D Low
- 6.39
- 1D Volume
- 3.3K
0.87 +4.82% +0.040
- 1D High
- 0.87
- 1D Low
- 0.87
- 1D Volume
- 25K
0.5111 +0.22% +0.0011
- 1D High
- 0.5111
- 1D Low
- 0.5077
- 1D Volume
- 42.5K
0.048 +0.63% +0.00030
- 1D High
- 0.0481
- 1D Low
- 0.0476
- 1D Volume
- 449.7K
0.04558 +0.04% +0.000020
- 1D High
- 0.04572
- 1D Low
- 0.04536
- 1D Volume
- 472.9K
0.3181 +0.86% +0.0027
- 1D High
- 0.3181
- 1D Low
- 0.3122
- 1D Volume
- 67.6K
158.00 +0.64% +1.00
- 1D High
- 158.00
- 1D Low
- 157.00
- 1D Volume
- 135.7
0.13359 +0.64% +0.00085
- 1D High
- 0.13373
- 1D Low
- 0.13211
- 1D Volume
- 159.8K
0.06553 +0.02% +0.000010
- 1D High
- 0.06557
- 1D Low
- 0.06533
- 1D Volume
- 325.3K
0.8681 +1.17% +0.010
- 1D High
- 0.8692
- 1D Low
- 0.8555
- 1D Volume
- 24.4K
152.61 +0.07% +0.10
- 1D High
- 152.62
- 1D Low
- 152.48
- 1D Volume
- 138.2
0.375 +1.02% +0.0038
- 1D High
- 0.3829
- 1D Low
- 0.3607
- 1D Volume
- 55.9K
0.01111 +0.27% +0.000030
- 1D High
- 0.01113
- 1D Low
- 0.01101
- 1D Volume
- 1.9M
0.002824 +0.32% +0.0000090
- 1D High
- 0.002832
- 1D Low
- 0.0028
- 1D Volume
- 7.4M
0.0551 — —
- 1D High
- 0.0554
- 1D Low
- 0.0549
- 1D Volume
- 377.5K
0.00000306 +0.66% +0.000000020
- 1D High
- 0.00000308
- 1D Low
- 0.00000303
- 1D Volume
- 6.8B
0.00654 -2.53% -0.00017
- 1D High
- 0.00683
- 1D Low
- 0.00653
- 1D Volume
- 3.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XTZUSD | COINBASE | 0.3627 | -1.09% -0.0040 | 0.3731 | 0.3624 | 70.4K | 25.5K | Chart |
| OPENTRY | BINANCE | 7.18 | +0.10% +0.0070 | 7.18 | 7.13 | 3.6K | 25.5K | Chart |
| RVNUSDT | BINANCE | 0.00231 | +0.43% +0.000010 | 0.00233 | 0.00229 | 11M | 25.3K | Chart |
| SOLVUSDT | BINANCE | 0.00456 | +1.33% +0.000060 | 0.00457 | 0.00448 | 5.6M | 25.3K | Chart |
| NILUSDT | BINANCE | 0.05068 | +0.48% +0.00024 | 0.05093 | 0.050 | 498.1K | 25.2K | Chart |
| CRVUSDC | BINANCE | 0.3437 | -0.35% -0.0012 | 0.3452 | 0.342 | 72.2K | 24.8K | Chart |
| HFTUSDT | BINANCE | 0.007734 | -2.13% -0.000168 | 0.0079 | 0.007643 | 3.2M | 24.6K | Chart |
| CITYTRY | BINANCE | 17.50 | — — | 17.50 | 17.50 | 1.4K | 24.4K | Chart |
| 币安人生USDT | BINANCE | 0.5125 | -0.35% -0.0018 | 0.516 | 0.5122 | 47.6K | 24.4K | Chart |
| TSTUSDT | BINANCE | 0.01556 | +0.39% +0.000060 | 0.01557 | 0.01539 | 1.5M | 23.8K | Chart |
| ICPUSD | COINBASE | 2.86 | -0.15% -0.0044 | 2.87 | 2.85 | 8.3K | 23.8K | Chart |
| RONINUSDT | BINANCE | 0.0601 | +0.33% +0.00020 | 0.0603 | 0.0598 | 396.1K | 23.8K | Chart |
| AVAXBRL | BINANCE | 55.49 | +6.06% +3.17 | 55.49 | 53.13 | 425.9 | 23.6K | Chart |
| PENDLEUSDC | BINANCE | 2.63 | +0.38% +0.010 | 2.64 | 2.61 | 9K | 23.6K | Chart |
| ARPAUSDT | BINANCE | 0.0104 | -0.10% -0.000010 | 0.01044 | 0.0103 | 2.3M | 23.5K | Chart |
| QTUMTRY | BINANCE | 46.30 | +0.43% +0.20 | 46.30 | 46.00 | 507.1 | 23.5K | Chart |
| APEUSDT | BINANCE | 0.1417 | +0.57% +0.00080 | 0.1421 | 0.1407 | 164.9K | 23.4K | Chart |
| DYMUSDT | BINANCE | 0.01751 | +1.16% +0.00020 | 0.01757 | 0.01731 | 1.3M | 23.3K | Chart |
| WLFIUSD | COINBASE | 0.05833 | -0.17% -0.00010 | 0.05839 | 0.05807 | 397.6K | 23.2K | Chart |
| MANTRAUSDT | BINANCE | 0.00439 | +0.69% +0.000030 | 0.0044 | 0.00433 | 5.3M | 23.1K | Chart |
| BERAUSD | COINBASE | 0.21899 | +0.80% +0.00173 | 0.2203 | 0.21545 | 104.8K | 22.9K | Chart |
| KATUSDT | BINANCE | 0.0047 | -0.42% -0.000020 | 0.00474 | 0.00469 | 4.9M | 22.9K | Chart |
| BANDUSDT | BINANCE | 0.2125 | -1.62% -0.0035 | 0.2175 | 0.2096 | 107.3K | 22.8K | Chart |
| FETUSDC | BINANCE | 0.1771 | +0.17% +0.00030 | 0.1775 | 0.1762 | 128.5K | 22.8K | Chart |
| BTCUSD | BINANCE | 81,244.83 | -0.01% -4.35 | 81,257.83 | 81,210.15 | 0.3 | 22.6K | Chart |
| MONUSD | COINBASE | 0.02488 | +0.29% +0.000072 | 0.024906 | 0.024674 | 901.6K | 22.4K | Chart |
| SEIUSD | COINBASE | 0.04949 | +0.06% +0.000030 | 0.04953 | 0.04925 | 451.7K | 22.4K | Chart |
| ATHUSD | COINBASE | 0.005447 | +1.87% +0.00010 | 0.005497 | 0.00533 | 4.1M | 22.3K | Chart |
| BCHUSDC | BINANCE | 255.00 | +0.08% +0.20 | 255.30 | 253.80 | 87.4 | 22.3K | Chart |
| WIFUSD | COINBASE | 0.21121 | -0.02% -0.000040 | 0.21166 | 0.2097 | 105.1K | 22.2K | Chart |
| BLUECHIPUSD | COINBASE | 0.01405 | +2.70% +0.00037 | 0.01444 | 0.01309 | 1.6M | 22.1K | Chart |
| WALUSDT | BINANCE | 0.0333 | — — | 0.0335 | 0.033 | 658.5K | 21.9K | Chart |
| BICOUSDT | BINANCE | 0.02114 | +0.86% +0.00018 | 0.02121 | 0.02088 | 1M | 21.8K | Chart |
| ENSUSDC | BINANCE | 6.66 | +4.39% +0.28 | 6.94 | 6.39 | 3.3K | 21.8K | Chart |
| DOGSIDR | BINANCE | 0.87 | +4.82% +0.040 | 0.87 | 0.87 | 25K | 21.8K | Chart |
| ACTTRY | BINANCE | 0.5111 | +0.22% +0.0011 | 0.5111 | 0.5077 | 42.5K | 21.7K | Chart |
| IOTAUSDT | BINANCE | 0.048 | +0.63% +0.00030 | 0.0481 | 0.0476 | 449.7K | 21.6K | Chart |
| NEWTUSDT | BINANCE | 0.04558 | +0.04% +0.000020 | 0.04572 | 0.04536 | 472.9K | 21.6K | Chart |
| STXUSDC | BINANCE | 0.3181 | +0.86% +0.0027 | 0.3181 | 0.3122 | 67.6K | 21.5K | Chart |
| METISTRY | BINANCE | 158.00 | +0.64% +1.00 | 158.00 | 157.00 | 135.7 | 21.4K | Chart |
| DYDXUSDT | BINANCE | 0.13359 | +0.64% +0.00085 | 0.13373 | 0.13211 | 159.8K | 21.4K | Chart |
| DOGEGBP | COINBASE | 0.06553 | +0.02% +0.000010 | 0.06557 | 0.06533 | 325.3K | 21.3K | Chart |
| SUIFDUSD | BINANCE | 0.8681 | +1.17% +0.010 | 0.8692 | 0.8555 | 24.4K | 21.2K | Chart |
| SPCXBUSDT | BINANCE | 152.61 | +0.07% +0.10 | 152.62 | 152.48 | 138.2 | 21.1K | Chart |
| WLDEUR | BINANCE | 0.375 | +1.02% +0.0038 | 0.3829 | 0.3607 | 55.9K | 21K | Chart |
| WUSDT | BINANCE | 0.01111 | +0.27% +0.000030 | 0.01113 | 0.01101 | 1.9M | 20.9K | Chart |
| LINEAUSDT | BINANCE | 0.002824 | +0.32% +0.0000090 | 0.002832 | 0.0028 | 7.4M | 20.9K | Chart |
| HIVEUSDT | BINANCE | 0.0551 | — — | 0.0554 | 0.0549 | 377.5K | 20.8K | Chart |
| BONKUSDC | BINANCE | 0.00000306 | +0.66% +0.000000020 | 0.00000308 | 0.00000303 | 6.8B | 20.8K | Chart |
| HOMEUSD | COINBASE | 0.00654 | -2.53% -0.00017 | 0.00683 | 0.00653 | 3.1M | 20.5K | Chart |
XTZUSD -1.09% 0.3627 70.4K OPENTRY +0.10% 7.18 3.6K RVNUSDT +0.43% 0.00231 11M SOLVUSDT +1.33% 0.00456 5.6M NILUSDT +0.48% 0.05068 498.1K CRVUSDC -0.35% 0.3437 72.2K HFTUSDT -2.13% 0.007734 3.2M CITYTRY — 17.50 1.4K 币安人生USDT -0.35% 0.5125 47.6K TSTUSDT +0.39% 0.01556 1.5M ICPUSD -0.15% 2.86 8.3K RONINUSDT +0.33% 0.0601 396.1K AVAXBRL +6.06% 55.49 425.9 PENDLEUSDC +0.38% 2.63 9K ARPAUSDT -0.10% 0.0104 2.3M QTUMTRY +0.43% 46.30 507.1 APEUSDT +0.57% 0.1417 164.9K DYMUSDT +1.16% 0.01751 1.3M WLFIUSD -0.17% 0.05833 397.6K MANTRAUSDT +0.69% 0.00439 5.3M BERAUSD +0.80% 0.21899 104.8K KATUSDT -0.42% 0.0047 4.9M BANDUSDT -1.62% 0.2125 107.3K FETUSDC +0.17% 0.1771 128.5K BTCUSD -0.01% 81,244.83 0.3 MONUSD +0.29% 0.02488 901.6K SEIUSD +0.06% 0.04949 451.7K ATHUSD +1.87% 0.005447 4.1M BCHUSDC +0.08% 255.00 87.4 WIFUSD -0.02% 0.21121 105.1K BLUECHIPUSD +2.70% 0.01405 1.6M WALUSDT — 0.0333 658.5K BICOUSDT +0.86% 0.02114 1M ENSUSDC +4.39% 6.66 3.3K DOGSIDR +4.82% 0.87 25K ACTTRY +0.22% 0.5111 42.5K IOTAUSDT +0.63% 0.048 449.7K NEWTUSDT +0.04% 0.04558 472.9K STXUSDC +0.86% 0.3181 67.6K METISTRY +0.64% 158.00 135.7 DYDXUSDT +0.64% 0.13359 159.8K DOGEGBP +0.02% 0.06553 325.3K SUIFDUSD +1.17% 0.8681 24.4K SPCXBUSDT +0.07% 152.61 138.2 WLDEUR +1.02% 0.375 55.9K WUSDT +0.27% 0.01111 1.9M LINEAUSDT +0.32% 0.002824 7.4M HIVEUSDT — 0.0551 377.5K BONKUSDC +0.66% 0.00000306 6.8B HOMEUSD -2.53% 0.00654 3.1M