0.01542 +3.28% +0.00049
- 1D High
- 0.01625
- 1D Low
- 0.01444
- 1D Volume
- 87M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
701–750 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.2811 +5.92% +0.0157
- 1D High
- 0.2872
- 1D Low
- 0.2644
- 1D Volume
- 4.7M
8.57 +5.10% +0.416
- 1D High
- 8.61
- 1D Low
- 8.12
- 1D Volume
- 154.1K
1.44 +5.33% +0.073
- 1D High
- 1.48
- 1D Low
- 1.35
- 1D Volume
- 915.4K
0.4837 +4.99% +0.023
- 1D High
- 0.5004
- 1D Low
- 0.4424
- 1D Volume
- 2.7M
0.5147 -0.10% -0.00050
- 1D High
- 0.52
- 1D Low
- 0.5044
- 1D Volume
- 2.5M
0.01834 +1.49% +0.00027
- 1D High
- 0.01842
- 1D Low
- 0.01733
- 1D Volume
- 70.3M
0.765 -0.26% -0.0020
- 1D High
- 0.792
- 1D Low
- 0.753
- 1D Volume
- 1.7M
0.021155 +2.83% +0.000582
- 1D High
- 0.021618
- 1D Low
- 0.020294
- 1D Volume
- 59.9M
10.14 +23.69% +1.94
- 1D High
- 10.18
- 1D Low
- 8.21
- 1D Volume
- 124.8K
1,009.66 -0.80% -8.19
- 1D High
- 1,018.74
- 1D Low
- 1,004.57
- 1D Volume
- 1.3K
0.1595 +0.31% +0.00050
- 1D High
- 0.1665
- 1D Low
- 0.155
- 1D Volume
- 7.9M
0.09243 -1.45% -0.00136
- 1D High
- 0.09452
- 1D Low
- 0.08782
- 1D Volume
- 13.5M
0.0731 +2.38% +0.0017
- 1D High
- 0.0742
- 1D Low
- 0.069
- 1D Volume
- 17.1M
0.002817 +1.33% +0.000037
- 1D High
- 0.002857
- 1D Low
- 0.0027
- 1D Volume
- 442.5M
0.09258 -1.28% -0.0012
- 1D High
- 0.09456
- 1D Low
- 0.08789
- 1D Volume
- 13.5M
1.12 -0.88% -0.010
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 1.1M
0.251 +0.97% +0.0024
- 1D High
- 0.2554
- 1D Low
- 0.243
- 1D Volume
- 4.9M
0.3449 +0.20% +0.00070
- 1D High
- 0.3496
- 1D Low
- 0.3338
- 1D Volume
- 3.6M
0.0334 +8.09% +0.0025
- 1D High
- 0.0335
- 1D Low
- 0.0301
- 1D Volume
- 36.9M
0.2231 +1.73% +0.0038
- 1D High
- 0.2252
- 1D Low
- 0.2168
- 1D Volume
- 5.4M
0.0173 +4.85% +0.00080
- 1D High
- 0.01755
- 1D Low
- 0.01619
- 1D Volume
- 69.9M
3.16 +0.80% +0.025
- 1D High
- 3.50
- 1D Low
- 3.07
- 1D Volume
- 382.5K
1.18 +1.29% +0.015
- 1D High
- 1.21
- 1D Low
- 1.14
- 1D Volume
- 1M
0.004603 +15.94% +0.000633
- 1D High
- 0.0055
- 1D Low
- 0.003937
- 1D Volume
- 260.7M
2.61 +1.01% +0.026
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 458.4K
0.3398 +0.44% +0.0015
- 1D High
- 0.3407
- 1D Low
- 0.337
- 1D Volume
- 3.5M
0.7523 +3.65% +0.0265
- 1D High
- 0.753
- 1D Low
- 0.7111
- 1D Volume
- 1.6M
0.3699 +25.14% +0.0743
- 1D High
- 0.402
- 1D Low
- 0.2925
- 1D Volume
- 3.2M
0.556 +2.96% +0.016
- 1D High
- 0.556
- 1D Low
- 0.535
- 1D Volume
- 2.1M
1.27 +1.77% +0.022
- 1D High
- 1.31
- 1D Low
- 1.23
- 1D Volume
- 935.9K
0.201 +9.42% +0.0173
- 1D High
- 0.2077
- 1D Low
- 0.1821
- 1D Volume
- 5.8M
0.00000552 +1.28% +0.000000070
- 1D High
- 0.0000057
- 1D Low
- 0.00000537
- 1D Volume
- 212B
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1.2M
0.1107 +4.24% +0.0045
- 1D High
- 0.1124
- 1D Low
- 0.1056
- 1D Volume
- 10.5M
1.74 +1.44% +0.0248
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 661.7K
2.86 +0.03% +0.0010
- 1D High
- 2.97
- 1D Low
- 2.82
- 1D Volume
- 398.4K
17.24 — —
- 1D High
- 17.26
- 1D Low
- 17.22
- 1D Volume
- 65.7K
0.004232 -0.56% -0.000024
- 1D High
- 0.00457
- 1D Low
- 0.004154
- 1D Volume
- 265.9M
0.03234 -1.22% -0.00040
- 1D High
- 0.0329
- 1D Low
- 0.0314
- 1D Volume
- 34.6M
0.0033562 +46.93% +0.001072
- 1D High
- 0.0036941
- 1D Low
- 0.0022886
- 1D Volume
- 331.8M
0.1129 +2.82% +0.0031
- 1D High
- 0.1144
- 1D Low
- 0.1083
- 1D Volume
- 9.9M
7.74 -7.18% -0.599
- 1D High
- 8.41
- 1D Low
- 7.59
- 1D Volume
- 141.8K
21.29 +0.33% +0.070
- 1D High
- 21.89
- 1D Low
- 20.72
- 1D Volume
- 51.4K
0.01636 +7.92% +0.0012
- 1D High
- 0.0166
- 1D Low
- 0.015
- 1D Volume
- 66.9M
0.1411 +2.02% +0.0028
- 1D High
- 0.1436
- 1D Low
- 0.1372
- 1D Volume
- 7.7M
0.0409 +1.24% +0.00050
- 1D High
- 0.0413
- 1D Low
- 0.0394
- 1D Volume
- 26.5M
0.0828 +5.08% +0.0040
- 1D High
- 0.0848
- 1D Low
- 0.0789
- 1D Volume
- 13M
0.21156 -1.22% -0.00261
- 1D High
- 0.21845
- 1D Low
- 0.20325
- 1D Volume
- 5.1M
0.06894 +4.06% +0.00269
- 1D High
- 0.075
- 1D Low
- 0.06376
- 1D Volume
- 15.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MITOUSDT | BINANCE | 0.01542 | +3.28% +0.00049 | 0.01625 | 0.01444 | 87M | 1.3M | Chart |
| JUPITERUSD | COINBASE | 0.2811 | +5.92% +0.0157 | 0.2872 | 0.2644 | 4.7M | 1.3M | Chart |
| ETCUSD | COINBASE | 8.57 | +5.10% +0.416 | 8.61 | 8.12 | 154.1K | 1.3M | Chart |
| EULUSDT | BINANCE | 1.44 | +5.33% +0.073 | 1.48 | 1.35 | 915.4K | 1.3M | Chart |
| JTOUSD | COINBASE | 0.4837 | +4.99% +0.023 | 0.5004 | 0.4424 | 2.7M | 1.3M | Chart |
| 币安人生USDT | BINANCE | 0.5147 | -0.10% -0.00050 | 0.52 | 0.5044 | 2.5M | 1.3M | Chart |
| SENTUSDT | BINANCE | 0.01834 | +1.49% +0.00027 | 0.01842 | 0.01733 | 70.3M | 1.3M | Chart |
| ASTERUSDC | BINANCE | 0.765 | -0.26% -0.0020 | 0.792 | 0.753 | 1.7M | 1.3M | Chart |
| SPKUSDT | BINANCE | 0.021155 | +2.83% +0.000582 | 0.021618 | 0.020294 | 59.9M | 1.3M | Chart |
| AVAXFDUSD | BINANCE | 10.14 | +23.69% +1.94 | 10.18 | 8.21 | 124.8K | 1.3M | Chart |
| MUBUSDT | BINANCE | 1,009.66 | -0.80% -8.19 | 1,018.74 | 1,004.57 | 1.3K | 1.3M | Chart |
| MMTUSDT | BINANCE | 0.1595 | +0.31% +0.00050 | 0.1665 | 0.155 | 7.9M | 1.3M | Chart |
| XPLUSD | COINBASE | 0.09243 | -1.45% -0.00136 | 0.09452 | 0.08782 | 13.5M | 1.3M | Chart |
| LAUSDT | BINANCE | 0.0731 | +2.38% +0.0017 | 0.0742 | 0.069 | 17.1M | 1.2M | Chart |
| LINEAUSDT | BINANCE | 0.002817 | +1.33% +0.000037 | 0.002857 | 0.0027 | 442.5M | 1.2M | Chart |
| XPLUSDC | BINANCE | 0.09258 | -1.28% -0.0012 | 0.09456 | 0.08789 | 13.5M | 1.2M | Chart |
| DOTUSDC | BINANCE | 1.12 | -0.88% -0.010 | 1.16 | 1.10 | 1.1M | 1.2M | Chart |
| SUSHIUSDT | BINANCE | 0.251 | +0.97% +0.0024 | 0.2554 | 0.243 | 4.9M | 1.2M | Chart |
| CRVUSDC | BINANCE | 0.3449 | +0.20% +0.00070 | 0.3496 | 0.3338 | 3.6M | 1.2M | Chart |
| WALUSDT | BINANCE | 0.0334 | +8.09% +0.0025 | 0.0335 | 0.0301 | 36.9M | 1.2M | Chart |
| SYRUPUSDT | BINANCE | 0.2231 | +1.73% +0.0038 | 0.2252 | 0.2168 | 5.4M | 1.2M | Chart |
| DYMUSDT | BINANCE | 0.0173 | +4.85% +0.00080 | 0.01755 | 0.01619 | 69.9M | 1.2M | Chart |
| SSVUSDT | BINANCE | 3.16 | +0.80% +0.025 | 3.50 | 3.07 | 382.5K | 1.2M | Chart |
| ADABRL | BINANCE | 1.18 | +1.29% +0.015 | 1.21 | 1.14 | 1M | 1.2M | Chart |
| SKLUSD | COINBASE | 0.004603 | +15.94% +0.000633 | 0.0055 | 0.003937 | 260.7M | 1.2M | Chart |
| PENDLEUSDC | BINANCE | 2.61 | +1.01% +0.026 | 2.79 | 2.58 | 458.4K | 1.2M | Chart |
| TRXUSDC | BINANCE | 0.3398 | +0.44% +0.0015 | 0.3407 | 0.337 | 3.5M | 1.2M | Chart |
| ETHFIUSDC | BINANCE | 0.7523 | +3.65% +0.0265 | 0.753 | 0.7111 | 1.6M | 1.2M | Chart |
| XTZUSDC | BINANCE | 0.3699 | +25.14% +0.0743 | 0.402 | 0.2925 | 3.2M | 1.2M | Chart |
| RUNEUSDT | BINANCE | 0.556 | +2.96% +0.016 | 0.556 | 0.535 | 2.1M | 1.2M | Chart |
| DOLOTRY | BINANCE | 1.27 | +1.77% +0.022 | 1.31 | 1.23 | 935.9K | 1.2M | Chart |
| AGLDUSDT | BINANCE | 0.201 | +9.42% +0.0173 | 0.2077 | 0.1821 | 5.8M | 1.2M | Chart |
| SHIBUSDC | BINANCE | 0.00000552 | +1.28% +0.000000070 | 0.0000057 | 0.00000537 | 212B | 1.2M | Chart |
| USDEUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 1.2M | 1.2M | Chart |
| AVNTUSDT | BINANCE | 0.1107 | +4.24% +0.0045 | 0.1124 | 0.1056 | 10.5M | 1.2M | Chart |
| ATOMUSD | COINBASE | 1.74 | +1.44% +0.0248 | 1.78 | 1.67 | 661.7K | 1.2M | Chart |
| ICPUSDC | BINANCE | 2.86 | +0.03% +0.0010 | 2.97 | 2.82 | 398.4K | 1.1M | Chart |
| USDCMXN | BINANCE | 17.24 | — — | 17.26 | 17.22 | 65.7K | 1.1M | Chart |
| XCNUSD | COINBASE | 0.004232 | -0.56% -0.000024 | 0.00457 | 0.004154 | 265.9M | 1.1M | Chart |
| MUBARAKUSDT | BINANCE | 0.03234 | -1.22% -0.00040 | 0.0329 | 0.0314 | 34.6M | 1.1M | Chart |
| CELRUSD | COINBASE | 0.0033562 | +46.93% +0.001072 | 0.0036941 | 0.0022886 | 331.8M | 1.1M | Chart |
| ARKMUSDT | BINANCE | 0.1129 | +2.82% +0.0031 | 0.1144 | 0.1083 | 9.9M | 1.1M | Chart |
| ZENUSD | COINBASE | 7.74 | -7.18% -0.599 | 8.41 | 7.59 | 141.8K | 1.1M | Chart |
| COMPUSDT | BINANCE | 21.29 | +0.33% +0.070 | 21.89 | 20.72 | 51.4K | 1.1M | Chart |
| C98USDT | BINANCE | 0.01636 | +7.92% +0.0012 | 0.0166 | 0.015 | 66.9M | 1.1M | Chart |
| APEUSDT | BINANCE | 0.1411 | +2.02% +0.0028 | 0.1436 | 0.1372 | 7.7M | 1.1M | Chart |
| ZKCUSDT | BINANCE | 0.0409 | +1.24% +0.00050 | 0.0413 | 0.0394 | 26.5M | 1.1M | Chart |
| MANAUSDT | BINANCE | 0.0828 | +5.08% +0.0040 | 0.0848 | 0.0789 | 13M | 1.1M | Chart |
| WIFUSD | COINBASE | 0.21156 | -1.22% -0.00261 | 0.21845 | 0.20325 | 5.1M | 1.1M | Chart |
| CATIUSDT | BINANCE | 0.06894 | +4.06% +0.00269 | 0.075 | 0.06376 | 15.6M | 1.1M | Chart |
MITOUSDT +3.28% 0.01542 87M JUPITERUSD +5.92% 0.2811 4.7M ETCUSD +5.10% 8.57 154.1K EULUSDT +5.33% 1.44 915.4K JTOUSD +4.99% 0.4837 2.7M 币安人生USDT -0.10% 0.5147 2.5M SENTUSDT +1.49% 0.01834 70.3M ASTERUSDC -0.26% 0.765 1.7M SPKUSDT +2.83% 0.021155 59.9M AVAXFDUSD +23.69% 10.14 124.8K MUBUSDT -0.80% 1,009.66 1.3K MMTUSDT +0.31% 0.1595 7.9M XPLUSD -1.45% 0.09243 13.5M LAUSDT +2.38% 0.0731 17.1M LINEAUSDT +1.33% 0.002817 442.5M XPLUSDC -1.28% 0.09258 13.5M DOTUSDC -0.88% 1.12 1.1M SUSHIUSDT +0.97% 0.251 4.9M CRVUSDC +0.20% 0.3449 3.6M WALUSDT +8.09% 0.0334 36.9M SYRUPUSDT +1.73% 0.2231 5.4M DYMUSDT +4.85% 0.0173 69.9M SSVUSDT +0.80% 3.16 382.5K ADABRL +1.29% 1.18 1M SKLUSD +15.94% 0.004603 260.7M PENDLEUSDC +1.01% 2.61 458.4K TRXUSDC +0.44% 0.3398 3.5M ETHFIUSDC +3.65% 0.7523 1.6M XTZUSDC +25.14% 0.3699 3.2M RUNEUSDT +2.96% 0.556 2.1M DOLOTRY +1.77% 1.27 935.9K AGLDUSDT +9.42% 0.201 5.8M SHIBUSDC +1.28% 0.00000552 212B USDEUSDT — 1.00 1.2M AVNTUSDT +4.24% 0.1107 10.5M ATOMUSD +1.44% 1.74 661.7K ICPUSDC +0.03% 2.86 398.4K USDCMXN — 17.24 65.7K XCNUSD -0.56% 0.004232 265.9M MUBARAKUSDT -1.22% 0.03234 34.6M CELRUSD +46.93% 0.0033562 331.8M ARKMUSDT +2.82% 0.1129 9.9M ZENUSD -7.18% 7.74 141.8K COMPUSDT +0.33% 21.29 51.4K C98USDT +7.92% 0.01636 66.9M APEUSDT +2.02% 0.1411 7.7M ZKCUSDT +1.24% 0.0409 26.5M MANAUSDT +5.08% 0.0828 13M WIFUSD -1.22% 0.21156 5.1M CATIUSDT +4.06% 0.06894 15.6M