0.09236 +9.80% +0.00824
- 1D High
- 0.09665
- 1D Low
- 0.08391
- 1D Volume
- 18.8M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
651–700 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
3.71 +3.03% +0.109
- 1D High
- 3.71
- 1D Low
- 3.56
- 1D Volume
- 467.5K
0.00000304 — —
- 1D High
- 0.00000314
- 1D Low
- 0.00000295
- 1D Volume
- 564B
1.02 -0.20% -0.0020
- 1D High
- 1.06
- 1D Low
- 0.994
- 1D Volume
- 1.7M
0.4358 +2.71% +0.0115
- 1D High
- 0.4408
- 1D Low
- 0.4144
- 1D Volume
- 3.9M
0.00771 +3.07% +0.00023
- 1D High
- 0.00808
- 1D Low
- 0.00726
- 1D Volume
- 221.2M
0.00868 -1.03% -0.000090
- 1D High
- 0.00882
- 1D Low
- 0.00832
- 1D Volume
- 195.8M
0.01299 +7.53% +0.00091
- 1D High
- 0.01344
- 1D Low
- 0.01193
- 1D Volume
- 130.8M
0.00427 +4.40% +0.00018
- 1D High
- 0.00432
- 1D Low
- 0.00408
- 1D Volume
- 396.7M
0.02812 +2.59% +0.00071
- 1D High
- 0.02884
- 1D Low
- 0.02675
- 1D Volume
- 59.5M
2.27 +0.84% +0.019
- 1D High
- 2.29
- 1D Low
- 2.21
- 1D Volume
- 736.8K
18.63 +0.87% +0.16
- 1D High
- 19.45
- 1D Low
- 18.01
- 1D Volume
- 89.5K
81,261.24 +0.41% +328.66
- 1D High
- 81,936.37
- 1D Low
- 80,854.51
- 1D Volume
- 20.2
0.0401 +3.78% +0.00146
- 1D High
- 0.04123
- 1D Low
- 0.03846
- 1D Volume
- 40.9M
27.66 +4.38% +1.16
- 1D High
- 30.66
- 1D Low
- 26.29
- 1D Volume
- 59.2K
2.03 — —
- 1D High
- 2.06
- 1D Low
- 2.00
- 1D Volume
- 805K
0.1144 +2.60% +0.0029
- 1D High
- 0.1177
- 1D Low
- 0.1112
- 1D Volume
- 14.2M
0.86907 -0.03% -0.00027
- 1D High
- 0.86996
- 1D Low
- 0.86864
- 1D Volume
- 1.9M
0.153 +7.29% +0.0104
- 1D High
- 0.1616
- 1D Low
- 0.1389
- 1D Volume
- 10.5M
3.93 +1.03% +0.040
- 1D High
- 4.03
- 1D Low
- 3.85
- 1D Volume
- 410.3K
0.00591 +1.03% +0.000060
- 1D High
- 0.00621
- 1D Low
- 0.0057
- 1D Volume
- 271.5M
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
4.2M +0.62% +25,769.00
- 1D High
- 4.2M
- 1D Low
- 4.2M
- 1D Volume
- 0.4
721.70 -0.05% -0.35
- 1D High
- 722.54
- 1D Low
- 720.45
- 1D Volume
- 2.2K
0.1431 +0.49% +0.00070
- 1D High
- 0.1448
- 1D Low
- 0.1395
- 1D Volume
- 11.1M
2.10 +0.86% +0.018
- 1D High
- 2.20
- 1D Low
- 2.02
- 1D Volume
- 751.4K
1,031.00 +0.68% +7.00
- 1D High
- 1,062.00
- 1D Low
- 1,003.00
- 1D Volume
- 1.5K
0.1413 +4.51% +0.0061
- 1D High
- 0.1433
- 1D Low
- 0.1335
- 1D Volume
- 11.1M
0.01104 — —
- 1D High
- 0.01149
- 1D Low
- 0.01067
- 1D Volume
- 141.8M
0.1775 -4.21% -0.0078
- 1D High
- 0.1865
- 1D Low
- 0.1743
- 1D Volume
- 8.8M
0.4241 +4.25% +0.0173
- 1D High
- 0.4305
- 1D Low
- 0.4015
- 1D Volume
- 3.7M
0.10165 +3.85% +0.00377
- 1D High
- 0.10284
- 1D Low
- 0.09561
- 1D Volume
- 15.1M
0.4676 +1.87% +0.0086
- 1D High
- 0.47
- 1D Low
- 0.4541
- 1D Volume
- 3.2M
0.7468 +0.03% +0.00020
- 1D High
- 0.7482
- 1D Low
- 0.7447
- 1D Volume
- 2M
0.121 +0.33% +0.00040
- 1D High
- 0.1302
- 1D Low
- 0.1169
- 1D Volume
- 12.2M
0.9703 +2.87% +0.0271
- 1D High
- 1.13
- 1D Low
- 0.9371
- 1D Volume
- 1.5M
0.97 +1.25% +0.012
- 1D High
- 0.97
- 1D Low
- 0.936
- 1D Volume
- 1.5M
8.52 +19.55% +1.39
- 1D High
- 8.78
- 1D Low
- 7.14
- 1D Volume
- 170K
1.4M +0.41% +5,669.00
- 1D High
- 1.4M
- 1D Low
- 1.4M
- 1D Volume
- 1
0.0602 +12.10% +0.0065
- 1D High
- 0.0606
- 1D Low
- 0.0533
- 1D Volume
- 23.9M
0.4915 +6.59% +0.0304
- 1D High
- 0.5002
- 1D Low
- 0.4425
- 1D Volume
- 2.9M
0.0846 +6.15% +0.0049
- 1D High
- 0.0922
- 1D Low
- 0.0796
- 1D Volume
- 16.8M
0.08138 +2.75% +0.00218
- 1D High
- 0.0824
- 1D Low
- 0.07812
- 1D Volume
- 17.2M
0.0533 +2.11% +0.0011
- 1D High
- 0.0553
- 1D Low
- 0.0511
- 1D Volume
- 26.2M
0.018999 -10.99% -0.002345
- 1D High
- 0.021485
- 1D Low
- 0.018584
- 1D Volume
- 72.7M
152.64 +0.05% +0.070
- 1D High
- 152.90
- 1D Low
- 152.40
- 1D Volume
- 9K
0.02101 -1.18% -0.00025
- 1D High
- 0.02161
- 1D Low
- 0.02035
- 1D Volume
- 65.3M
0.00903 — —
- 1D High
- 0.00939
- 1D Low
- 0.00869
- 1D Volume
- 150.5M
0.01541 +3.22% +0.00048
- 1D High
- 0.01625
- 1D Low
- 0.01444
- 1D Volume
- 86.4M
0.282 +6.25% +0.0166
- 1D High
- 0.2872
- 1D Low
- 0.2644
- 1D Volume
- 4.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CELOUSDT | BINANCE | 0.09236 | +9.80% +0.00824 | 0.09665 | 0.08391 | 18.8M | 1.7M | Chart |
| SAPIENTRY | BINANCE | 3.71 | +3.03% +0.109 | 3.71 | 3.56 | 467.5K | 1.7M | Chart |
| BONKUSD | COINBASE | 0.00000304 | — — | 0.00000314 | 0.00000295 | 564B | 1.7M | Chart |
| AXSUSDT | BINANCE | 1.02 | -0.20% -0.0020 | 1.06 | 0.994 | 1.7M | 1.7M | Chart |
| WLDUSD | COINBASE | 0.4358 | +2.71% +0.0115 | 0.4408 | 0.4144 | 3.9M | 1.7M | Chart |
| ROSEUSDT | BINANCE | 0.00771 | +3.07% +0.00023 | 0.00808 | 0.00726 | 221.2M | 1.7M | Chart |
| BBUSDT | BINANCE | 0.00868 | -1.03% -0.000090 | 0.00882 | 0.00832 | 195.8M | 1.7M | Chart |
| USUALUSDT | BINANCE | 0.01299 | +7.53% +0.00091 | 0.01344 | 0.01193 | 130.8M | 1.7M | Chart |
| SOPHUSDT | BINANCE | 0.00427 | +4.40% +0.00018 | 0.00432 | 0.00408 | 396.7M | 1.7M | Chart |
| BIOUSDT | BINANCE | 0.02812 | +2.59% +0.00071 | 0.02884 | 0.02675 | 59.5M | 1.7M | Chart |
| ZKPTRY | BINANCE | 2.27 | +0.84% +0.019 | 2.29 | 2.21 | 736.8K | 1.7M | Chart |
| TRBUSDT | BINANCE | 18.63 | +0.87% +0.16 | 19.45 | 18.01 | 89.5K | 1.7M | Chart |
| BTCUSDT | COINBASE | 81,261.24 | +0.41% +328.66 | 81,936.37 | 80,854.51 | 20.2 | 1.6M | Chart |
| SANDUSDT | BINANCE | 0.0401 | +3.78% +0.00146 | 0.04123 | 0.03846 | 40.9M | 1.6M | Chart |
| TWTTRY | BINANCE | 27.66 | +4.38% +1.16 | 30.66 | 26.29 | 59.2K | 1.6M | Chart |
| TURTLETRY | BINANCE | 2.03 | — — | 2.06 | 2.00 | 805K | 1.6M | Chart |
| KITEUSDT | BINANCE | 0.1144 | +2.60% +0.0029 | 0.1177 | 0.1112 | 14.2M | 1.6M | Chart |
| USDTEUR | COINBASE | 0.86907 | -0.03% -0.00027 | 0.86996 | 0.86864 | 1.9M | 1.6M | Chart |
| ARKUSDT | BINANCE | 0.153 | +7.29% +0.0104 | 0.1616 | 0.1389 | 10.5M | 1.6M | Chart |
| LISTATRY | BINANCE | 3.93 | +1.03% +0.040 | 4.03 | 3.85 | 410.3K | 1.6M | Chart |
| ACHUSDT | BINANCE | 0.00591 | +1.03% +0.000060 | 0.00621 | 0.0057 | 271.5M | 1.6M | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | 1.6M | Chart |
| ETHARS | BINANCE | 4,203,357.00 | +0.62% +25,769.00 | 4,235,108.00 | 4,165,891.00 | 0.4 | 1.6M | Chart |
| QQQBUSDT | BINANCE | 721.70 | -0.05% -0.35 | 722.54 | 720.45 | 2.2K | 1.6M | Chart |
| IOUSDT | BINANCE | 0.1431 | +0.49% +0.00070 | 0.1448 | 0.1395 | 11.1M | 1.6M | Chart |
| TRUMPUSDC | BINANCE | 2.10 | +0.86% +0.018 | 2.20 | 2.02 | 751.4K | 1.6M | Chart |
| COMPTRY | BINANCE | 1,031.00 | +0.68% +7.00 | 1,062.00 | 1,003.00 | 1.5K | 1.6M | Chart |
| SUPERUSDT | BINANCE | 0.1413 | +4.51% +0.0061 | 0.1433 | 0.1335 | 11.1M | 1.6M | Chart |
| WUSDT | BINANCE | 0.01104 | — — | 0.01149 | 0.01067 | 141.8M | 1.6M | Chart |
| FETUSDC | BINANCE | 0.1775 | -4.21% -0.0078 | 0.1865 | 0.1743 | 8.8M | 1.6M | Chart |
| TIAUSD | COINBASE | 0.4241 | +4.25% +0.0173 | 0.4305 | 0.4015 | 3.7M | 1.5M | Chart |
| ALGOUSD | COINBASE | 0.10165 | +3.85% +0.00377 | 0.10284 | 0.09561 | 15.1M | 1.5M | Chart |
| REUSDT | BINANCE | 0.4676 | +1.87% +0.0086 | 0.47 | 0.4541 | 3.2M | 1.5M | Chart |
| USDCGBP | COINBASE | 0.7468 | +0.03% +0.00020 | 0.7482 | 0.7447 | 2M | 1.5M | Chart |
| OPUSDC | BINANCE | 0.121 | +0.33% +0.00040 | 0.1302 | 0.1169 | 12.2M | 1.5M | Chart |
| FILUSDC | BINANCE | 0.9703 | +2.87% +0.0271 | 1.13 | 0.9371 | 1.5M | 1.5M | Chart |
| HAEDALTRY | BINANCE | 0.97 | +1.25% +0.012 | 0.97 | 0.936 | 1.5M | 1.5M | Chart |
| AVAXEUR | COINBASE | 8.52 | +19.55% +1.39 | 8.78 | 7.14 | 170K | 1.4M | Chart |
| BTCMXN | BINANCE | 1,400,476.00 | +0.41% +5,669.00 | 1,416,050.00 | 1,392,996.00 | 1 | 1.4M | Chart |
| RONINUSDT | BINANCE | 0.0602 | +12.10% +0.0065 | 0.0606 | 0.0533 | 23.9M | 1.4M | Chart |
| JTOUSDC | BINANCE | 0.4915 | +6.59% +0.0304 | 0.5002 | 0.4425 | 2.9M | 1.4M | Chart |
| BREVUSDT | BINANCE | 0.0846 | +6.15% +0.0049 | 0.0922 | 0.0796 | 16.8M | 1.4M | Chart |
| HBARUSDC | BINANCE | 0.08138 | +2.75% +0.00218 | 0.0824 | 0.07812 | 17.2M | 1.4M | Chart |
| PNUTUSDT | BINANCE | 0.0533 | +2.11% +0.0011 | 0.0553 | 0.0511 | 26.2M | 1.4M | Chart |
| COTIUSD | COINBASE | 0.018999 | -10.99% -0.002345 | 0.021485 | 0.018584 | 72.7M | 1.4M | Chart |
| SPCXBUSDT | BINANCE | 152.64 | +0.05% +0.070 | 152.90 | 152.40 | 9K | 1.4M | Chart |
| BICOUSDT | BINANCE | 0.02101 | -1.18% -0.00025 | 0.02161 | 0.02035 | 65.3M | 1.4M | Chart |
| PEOPLEUSDT | BINANCE | 0.00903 | — — | 0.00939 | 0.00869 | 150.5M | 1.4M | Chart |
| MITOUSDT | BINANCE | 0.01541 | +3.22% +0.00048 | 0.01625 | 0.01444 | 86.4M | 1.3M | Chart |
| JUPITERUSD | COINBASE | 0.282 | +6.25% +0.0166 | 0.2872 | 0.2644 | 4.7M | 1.3M | Chart |
CELOUSDT +9.80% 0.09236 18.8M SAPIENTRY +3.03% 3.71 467.5K BONKUSD — 0.00000304 564B AXSUSDT -0.20% 1.02 1.7M WLDUSD +2.71% 0.4358 3.9M ROSEUSDT +3.07% 0.00771 221.2M BBUSDT -1.03% 0.00868 195.8M USUALUSDT +7.53% 0.01299 130.8M SOPHUSDT +4.40% 0.00427 396.7M BIOUSDT +2.59% 0.02812 59.5M ZKPTRY +0.84% 2.27 736.8K TRBUSDT +0.87% 18.63 89.5K BTCUSDT +0.41% 81,261.24 20.2 SANDUSDT +3.78% 0.0401 40.9M TWTTRY +4.38% 27.66 59.2K TURTLETRY — 2.03 805K KITEUSDT +2.60% 0.1144 14.2M USDTEUR -0.03% 0.86907 1.9M ARKUSDT +7.29% 0.153 10.5M LISTATRY +1.03% 3.93 410.3K ACHUSDT +1.03% 0.00591 271.5M MOVETRY -2.20% 0.355 4.5M ETHARS +0.62% 4,203,357.00 0.4 QQQBUSDT -0.05% 721.70 2.2K IOUSDT +0.49% 0.1431 11.1M TRUMPUSDC +0.86% 2.10 751.4K COMPTRY +0.68% 1,031.00 1.5K SUPERUSDT +4.51% 0.1413 11.1M WUSDT — 0.01104 141.8M FETUSDC -4.21% 0.1775 8.8M TIAUSD +4.25% 0.4241 3.7M ALGOUSD +3.85% 0.10165 15.1M REUSDT +1.87% 0.4676 3.2M USDCGBP +0.03% 0.7468 2M OPUSDC +0.33% 0.121 12.2M FILUSDC +2.87% 0.9703 1.5M HAEDALTRY +1.25% 0.97 1.5M AVAXEUR +19.55% 8.52 170K BTCMXN +0.41% 1,400,476.00 1 RONINUSDT +12.10% 0.0602 23.9M JTOUSDC +6.59% 0.4915 2.9M BREVUSDT +6.15% 0.0846 16.8M HBARUSDC +2.75% 0.08138 17.2M PNUTUSDT +2.11% 0.0533 26.2M COTIUSD -10.99% 0.018999 72.7M SPCXBUSDT +0.05% 152.64 9K BICOUSDT -1.18% 0.02101 65.3M PEOPLEUSDT — 0.00903 150.5M MITOUSDT +3.22% 0.01541 86.4M JUPITERUSD +6.25% 0.282 4.7M