0.0357 +9.17% +0.0030
- 1D High
- 0.0372
- 1D Low
- 0.0317
- 1D Volume
- 58.9M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
601–650 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.004176 -1.58% -0.000067
- 1D High
- 0.004311
- 1D Low
- 0.004035
- 1D Volume
- 502.4M
0.05044 +9.13% +0.00422
- 1D High
- 0.05178
- 1D Low
- 0.04549
- 1D Volume
- 41.4M
0.024478 -0.81% -0.00020
- 1D High
- 0.02575
- 1D Low
- 0.02365
- 1D Volume
- 85.2M
0.00927 -6.93% -0.00069
- 1D High
- 0.01023
- 1D Low
- 0.00851
- 1D Volume
- 224M
0.8497 +4.32% +0.0352
- 1D High
- 0.8872
- 1D Low
- 0.8068
- 1D Volume
- 2.4M
0.00005175 -1.07% -0.00000056
- 1D High
- 0.00005291
- 1D Low
- 0.00005134
- 1D Volume
- 40.1B
0.04691 -15.89% -0.00886
- 1D High
- 0.07958
- 1D Low
- 0.04032
- 1D Volume
- 44.2M
3.74 +0.48% +0.018
- 1D High
- 3.86
- 1D Low
- 3.49
- 1D Volume
- 547.2K
14.63 -1.15% -0.17
- 1D High
- 14.92
- 1D Low
- 14.61
- 1D Volume
- 139.3K
7.24 +0.29% +0.021
- 1D High
- 7.50
- 1D Low
- 7.20
- 1D Volume
- 281K
0.01517 +0.40% +0.000060
- 1D High
- 0.01559
- 1D Low
- 0.01489
- 1D Volume
- 133.7M
0.000831 +0.73% +0.0000060
- 1D High
- 0.00090
- 1D Low
- 0.000808
- 1D Volume
- 2.4B
0.2192 +4.73% +0.0099
- 1D High
- 0.2279
- 1D Low
- 0.2084
- 1D Volume
- 9.2M
0.1633 +1.21% +0.00196
- 1D High
- 0.17028
- 1D Low
- 0.15749
- 1D Volume
- 12.3M
0.9994 -0.03% -0.00030
- 1D High
- 0.9998
- 1D Low
- 0.9993
- 1D Volume
- 2M
221.95 -0.23% -0.51
- 1D High
- 222.55
- 1D Low
- 221.82
- 1D Volume
- 9K
0.0445 +3.73% +0.0016
- 1D High
- 0.0481
- 1D Low
- 0.0427
- 1D Volume
- 44.3M
2.45 +2.13% +0.051
- 1D High
- 2.48
- 1D Low
- 2.37
- 1D Volume
- 800.2K
0.373 +0.81% +0.0030
- 1D High
- 0.38
- 1D Low
- 0.366
- 1D Volume
- 5.2M
0.05024 +1.41% +0.00070
- 1D High
- 0.052
- 1D Low
- 0.04861
- 1D Volume
- 38.5M
0.01836 +0.16% +0.000030
- 1D High
- 0.01849
- 1D Low
- 0.01789
- 1D Volume
- 105.2M
18.66 +0.11% +0.020
- 1D High
- 19.17
- 1D Low
- 18.37
- 1D Volume
- 102.1K
0.10375 -3.28% -0.00352
- 1D High
- 0.10887
- 1D Low
- 0.1026
- 1D Volume
- 18.3M
0.4274 +0.73% +0.0031
- 1D High
- 0.441
- 1D Low
- 0.4142
- 1D Volume
- 4.4M
251.40 -1.57% -4.00
- 1D High
- 258.10
- 1D Low
- 244.70
- 1D Volume
- 7.5K
95.76 -2.26% -2.21
- 1D High
- 99.12
- 1D Low
- 95.70
- 1D Volume
- 19.7K
0.341 -0.84% -0.0029
- 1D High
- 0.3496
- 1D Low
- 0.3339
- 1D Volume
- 5.5M
2.63 +1.94% +0.050
- 1D High
- 2.67
- 1D Low
- 2.53
- 1D Volume
- 711.1K
36.17 -2.22% -0.82
- 1D High
- 37.35
- 1D Low
- 35.90
- 1D Volume
- 51.5K
3,918.00 -0.31% -12.00
- 1D High
- 4,000.00
- 1D Low
- 3,910.00
- 1D Volume
- 475.1
0.3585 +21.36% +0.0631
- 1D High
- 0.4002
- 1D Low
- 0.292
- 1D Volume
- 5.2M
18.39 +0.33% +0.060
- 1D High
- 18.76
- 1D Low
- 18.29
- 1D Volume
- 100.9K
0.2778 +4.67% +0.0124
- 1D High
- 0.2873
- 1D Low
- 0.2643
- 1D Volume
- 6.6M
0.003444 +10.70% +0.000333
- 1D High
- 0.003643
- 1D Low
- 0.003074
- 1D Volume
- 524.8M
1.70 -3.36% -0.059
- 1D High
- 1.93
- 1D Low
- 1.66
- 1D Volume
- 1.1M
0.01395 -2.04% -0.00029
- 1D High
- 0.01473
- 1D Low
- 0.0139
- 1D Volume
- 126.3M
46.56 +0.02% +0.010
- 1D High
- 46.63
- 1D Low
- 46.53
- 1D Volume
- 37.6K
140.01 +0.39% +0.55
- 1D High
- 146.98
- 1D Low
- 139.28
- 1D Volume
- 12.5K
0.008496 +7.91% +0.000623
- 1D High
- 0.008831
- 1D Low
- 0.007691
- 1D Volume
- 206M
0.13254 +4.50% +0.00571
- 1D High
- 0.13836
- 1D Low
- 0.1254
- 1D Volume
- 13.2M
48.31 — —
- 1D High
- 48.39
- 1D Low
- 48.13
- 1D Volume
- 36K
0.6115 +0.18% +0.0011
- 1D High
- 0.6191
- 1D Low
- 0.60
- 1D Volume
- 2.8M
0.1416 +7.44% +0.0098
- 1D High
- 0.1464
- 1D Low
- 0.1299
- 1D Volume
- 12.2M
6.25 -0.16% -0.010
- 1D High
- 6.46
- 1D Low
- 6.13
- 1D Volume
- 275.6K
0.003657 -4.89% -0.000188
- 1D High
- 0.003943
- 1D Low
- 0.003627
- 1D Volume
- 470.8M
0.0249 +3.66% +0.00088
- 1D High
- 0.02563
- 1D Low
- 0.02394
- 1D Volume
- 68.9M
1.40 +0.38% +0.0053
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 1.2M
0.09212 +9.51% +0.0080
- 1D High
- 0.09665
- 1D Low
- 0.08391
- 1D Volume
- 18.5M
0.0000030 -1.32% -0.000000040
- 1D High
- 0.00000314
- 1D Low
- 0.00000295
- 1D Volume
- 560.7B
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PHAUSDT | BINANCE | 0.0357 | +9.17% +0.0030 | 0.0372 | 0.0317 | 58.9M | 2.1M | Chart |
| PUMPUSDC | BINANCE | 0.004176 | -1.58% -0.000067 | 0.004311 | 0.004035 | 502.4M | 2.1M | Chart |
| NILUSDT | BINANCE | 0.05044 | +9.13% +0.00422 | 0.05178 | 0.04549 | 41.4M | 2.1M | Chart |
| MONUSD | COINBASE | 0.024478 | -0.81% -0.00020 | 0.02575 | 0.02365 | 85.2M | 2.1M | Chart |
| ROBOUSDT | BINANCE | 0.00927 | -6.93% -0.00069 | 0.01023 | 0.00851 | 224M | 2.1M | Chart |
| SUIUSD1 | BINANCE | 0.8497 | +4.32% +0.0352 | 0.8872 | 0.8068 | 2.4M | 2.1M | Chart |
| LUNCUSDT | BINANCE | 0.00005175 | -1.07% -0.00000056 | 0.00005291 | 0.00005134 | 40.1B | 2.1M | Chart |
| CAPUSD | COINBASE | 0.04691 | -15.89% -0.00886 | 0.07958 | 0.04032 | 44.2M | 2.1M | Chart |
| LUMIATRY | BINANCE | 3.74 | +0.48% +0.018 | 3.86 | 3.49 | 547.2K | 2M | Chart |
| JUVTRY | BINANCE | 14.63 | -1.15% -0.17 | 14.92 | 14.61 | 139.3K | 2M | Chart |
| XRPBRL | BINANCE | 7.24 | +0.29% +0.021 | 7.50 | 7.20 | 281K | 2M | Chart |
| CHZUSDT | BINANCE | 0.01517 | +0.40% +0.000060 | 0.01559 | 0.01489 | 133.7M | 2M | Chart |
| IOSTUSDT | BINANCE | 0.000831 | +0.73% +0.0000060 | 0.00090 | 0.000808 | 2.4B | 2M | Chart |
| THETAUSDT | BINANCE | 0.2192 | +4.73% +0.0099 | 0.2279 | 0.2084 | 9.2M | 2M | Chart |
| FARTCOINUSD | COINBASE | 0.1633 | +1.21% +0.00196 | 0.17028 | 0.15749 | 12.3M | 2M | Chart |
| USD1USD | COINBASE | 0.9994 | -0.03% -0.00030 | 0.9998 | 0.9993 | 2M | 2M | Chart |
| NVDABUSDT | BINANCE | 221.95 | -0.23% -0.51 | 222.55 | 221.82 | 9K | 2M | Chart |
| TREEUSDT | BINANCE | 0.0445 | +3.73% +0.0016 | 0.0481 | 0.0427 | 44.3M | 2M | Chart |
| 2ZTRY | BINANCE | 2.45 | +2.13% +0.051 | 2.48 | 2.37 | 800.2K | 2M | Chart |
| GMTTRY | BINANCE | 0.373 | +0.81% +0.0030 | 0.38 | 0.366 | 5.2M | 1.9M | Chart |
| CFXUSDT | BINANCE | 0.05024 | +1.41% +0.00070 | 0.052 | 0.04861 | 38.5M | 1.9M | Chart |
| DODOUSDT | BINANCE | 0.01836 | +0.16% +0.000030 | 0.01849 | 0.01789 | 105.2M | 1.9M | Chart |
| UMATRY | BINANCE | 18.66 | +0.11% +0.020 | 19.17 | 18.37 | 102.1K | 1.9M | Chart |
| POLUSD | COINBASE | 0.10375 | -3.28% -0.00352 | 0.10887 | 0.1026 | 18.3M | 1.9M | Chart |
| WLDUSDC | BINANCE | 0.4274 | +0.73% +0.0031 | 0.441 | 0.4142 | 4.4M | 1.9M | Chart |
| BCHUSDC | BINANCE | 251.40 | -1.57% -4.00 | 258.10 | 244.70 | 7.5K | 1.9M | Chart |
| SOLEUR | BINANCE | 95.76 | -2.26% -2.21 | 99.12 | 95.70 | 19.7K | 1.9M | Chart |
| CRVUSD | COINBASE | 0.341 | -0.84% -0.0029 | 0.3496 | 0.3339 | 5.5M | 1.9M | Chart |
| HIVETRY | BINANCE | 2.63 | +1.94% +0.050 | 2.67 | 2.53 | 711.1K | 1.9M | Chart |
| GIGGLEUSDT | BINANCE | 36.17 | -2.22% -0.82 | 37.35 | 35.90 | 51.5K | 1.9M | Chart |
| BNBBRL | BINANCE | 3,918.00 | -0.31% -12.00 | 4,000.00 | 3,910.00 | 475.1 | 1.9M | Chart |
| XTZUSD | COINBASE | 0.3585 | +21.36% +0.0631 | 0.4002 | 0.292 | 5.2M | 1.9M | Chart |
| LAZIOTRY | BINANCE | 18.39 | +0.33% +0.060 | 18.76 | 18.29 | 100.9K | 1.9M | Chart |
| JUPUSDC | BINANCE | 0.2778 | +4.67% +0.0124 | 0.2873 | 0.2643 | 6.6M | 1.8M | Chart |
| ZILUSDT | BINANCE | 0.003444 | +10.70% +0.000333 | 0.003643 | 0.003074 | 524.8M | 1.8M | Chart |
| RAYUSD | COINBASE | 1.70 | -3.36% -0.059 | 1.93 | 1.66 | 1.1M | 1.8M | Chart |
| PLUMEUSDT | BINANCE | 0.01395 | -2.04% -0.00029 | 0.01473 | 0.0139 | 126.3M | 1.8M | Chart |
| USDTUAH | BINANCE | 46.56 | +0.02% +0.010 | 46.63 | 46.53 | 37.6K | 1.8M | Chart |
| AAVEUSDC | BINANCE | 140.01 | +0.39% +0.55 | 146.98 | 139.28 | 12.5K | 1.8M | Chart |
| VETUSD | COINBASE | 0.008496 | +7.91% +0.000623 | 0.008831 | 0.007691 | 206M | 1.7M | Chart |
| DYDXUSDT | BINANCE | 0.13254 | +4.50% +0.00571 | 0.13836 | 0.1254 | 13.2M | 1.7M | Chart |
| UTRY | BINANCE | 48.31 | — — | 48.39 | 48.13 | 36K | 1.7M | Chart |
| RARETRY | BINANCE | 0.6115 | +0.18% +0.0011 | 0.6191 | 0.60 | 2.8M | 1.7M | Chart |
| IMXUSDT | BINANCE | 0.1416 | +7.44% +0.0098 | 0.1464 | 0.1299 | 12.2M | 1.7M | Chart |
| ENSUSDT | BINANCE | 6.25 | -0.16% -0.010 | 6.46 | 6.13 | 275.6K | 1.7M | Chart |
| REZUSDT | BINANCE | 0.003657 | -4.89% -0.000188 | 0.003943 | 0.003627 | 470.8M | 1.7M | Chart |
| NIGHTUSDT | BINANCE | 0.0249 | +3.66% +0.00088 | 0.02563 | 0.02394 | 68.9M | 1.7M | Chart |
| XRPU | BINANCE | 1.40 | +0.38% +0.0053 | 1.45 | 1.39 | 1.2M | 1.7M | Chart |
| CELOUSDT | BINANCE | 0.09212 | +9.51% +0.0080 | 0.09665 | 0.08391 | 18.5M | 1.7M | Chart |
| BONKUSD | COINBASE | 0.0000030 | -1.32% -0.000000040 | 0.00000314 | 0.00000295 | 560.7B | 1.7M | Chart |
PHAUSDT +9.17% 0.0357 58.9M PUMPUSDC -1.58% 0.004176 502.4M NILUSDT +9.13% 0.05044 41.4M MONUSD -0.81% 0.024478 85.2M ROBOUSDT -6.93% 0.00927 224M SUIUSD1 +4.32% 0.8497 2.4M LUNCUSDT -1.07% 0.00005175 40.1B CAPUSD -15.89% 0.04691 44.2M LUMIATRY +0.48% 3.74 547.2K JUVTRY -1.15% 14.63 139.3K XRPBRL +0.29% 7.24 281K CHZUSDT +0.40% 0.01517 133.7M IOSTUSDT +0.73% 0.000831 2.4B THETAUSDT +4.73% 0.2192 9.2M FARTCOINUSD +1.21% 0.1633 12.3M USD1USD -0.03% 0.9994 2M NVDABUSDT -0.23% 221.95 9K TREEUSDT +3.73% 0.0445 44.3M 2ZTRY +2.13% 2.45 800.2K GMTTRY +0.81% 0.373 5.2M CFXUSDT +1.41% 0.05024 38.5M DODOUSDT +0.16% 0.01836 105.2M UMATRY +0.11% 18.66 102.1K POLUSD -3.28% 0.10375 18.3M WLDUSDC +0.73% 0.4274 4.4M BCHUSDC -1.57% 251.40 7.5K SOLEUR -2.26% 95.76 19.7K CRVUSD -0.84% 0.341 5.5M HIVETRY +1.94% 2.63 711.1K GIGGLEUSDT -2.22% 36.17 51.5K BNBBRL -0.31% 3,918.00 475.1 XTZUSD +21.36% 0.3585 5.2M LAZIOTRY +0.33% 18.39 100.9K JUPUSDC +4.67% 0.2778 6.6M ZILUSDT +10.70% 0.003444 524.8M RAYUSD -3.36% 1.70 1.1M PLUMEUSDT -2.04% 0.01395 126.3M USDTUAH +0.02% 46.56 37.6K AAVEUSDC +0.39% 140.01 12.5K VETUSD +7.91% 0.008496 206M DYDXUSDT +4.50% 0.13254 13.2M UTRY — 48.31 36K RARETRY +0.18% 0.6115 2.8M IMXUSDT +7.44% 0.1416 12.2M ENSUSDT -0.16% 6.25 275.6K REZUSDT -4.89% 0.003657 470.8M NIGHTUSDT +3.66% 0.0249 68.9M XRPU +0.38% 1.40 1.2M CELOUSDT +9.51% 0.09212 18.5M BONKUSD -1.32% 0.0000030 560.7B