0.154 -2.53% -0.0040
- 1D High
- 0.1592
- 1D Low
- 0.1531
- 1D Volume
- 17.7M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
551–600 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.1058 -0.19% -0.00020
- 1D High
- 0.1184
- 1D Low
- 0.1016
- 1D Volume
- 25.5M
760.17 -0.18% -1.39
- 1D High
- 774.08
- 1D Low
- 757.80
- 1D Volume
- 3.5K
1.56 +0.62% +0.0096
- 1D High
- 1.63
- 1D Low
- 1.53
- 1D Volume
- 1.7M
2.43 +1.63% +0.039
- 1D High
- 2.52
- 1D Low
- 2.36
- 1D Volume
- 1.1M
45.50 -1.09% -0.50
- 1D High
- 47.10
- 1D Low
- 45.10
- 1D Volume
- 58K
0.007873 -0.87% -0.000069
- 1D High
- 0.008325
- 1D Low
- 0.007671
- 1D Volume
- 328.2M
22.62 +0.09% +0.020
- 1D High
- 22.99
- 1D Low
- 22.15
- 1D Volume
- 114.1K
0.2096 -2.28% -0.0049
- 1D High
- 0.2185
- 1D Low
- 0.2031
- 1D Volume
- 12.3M
155.00 -0.64% -1.00
- 1D High
- 159.00
- 1D Low
- 154.00
- 1D Volume
- 16.4K
0.6568 +2.51% +0.0161
- 1D High
- 0.6849
- 1D Low
- 0.6344
- 1D Volume
- 3.9M
1.71 +0.47% +0.0080
- 1D High
- 1.73
- 1D Low
- 1.66
- 1D Volume
- 1.5M
0.000709 -0.56% -0.0000040
- 1D High
- 0.000753
- 1D Low
- 0.000671
- 1D Volume
- 3.6B
81,013.36 +0.21% +167.58
- 1D High
- 81,878.00
- 1D Low
- 80,766.56
- 1D Volume
- 30.9
0.06024 +0.13% +0.000080
- 1D High
- 0.06204
- 1D Low
- 0.05913
- 1D Volume
- 41.4M
1.00 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 2.5M
22.10 -0.27% -0.060
- 1D High
- 22.50
- 1D Low
- 22.10
- 1D Volume
- 111.9K
0.3058 +7.60% +0.0216
- 1D High
- 0.3999
- 1D Low
- 0.2775
- 1D Volume
- 8M
60,544.77 +0.28% +169.38
- 1D High
- 61,180.39
- 1D Low
- 60,329.94
- 1D Volume
- 40.1
0.010084 +33.97% +0.002557
- 1D High
- 0.012429
- 1D Low
- 0.0070
- 1D Volume
- 240.8M
0.0813 +18.63% +0.01277
- 1D High
- 0.12184
- 1D Low
- 0.06718
- 1D Volume
- 29.6M
0.4123 -2.00% -0.0084
- 1D High
- 0.4203
- 1D Low
- 0.407
- 1D Volume
- 5.8M
0.00002608 +1.48% +0.00000038
- 1D High
- 0.000027
- 1D Low
- 0.00002525
- 1D Volume
- 91.8B
1.99 +3.11% +0.060
- 1D High
- 2.02
- 1D Low
- 1.88
- 1D Volume
- 1.2M
0.1235 -0.72% -0.00090
- 1D High
- 0.13
- 1D Low
- 0.1222
- 1D Volume
- 19.2M
10.60 +1.63% +0.17
- 1D High
- 10.96
- 1D Low
- 10.30
- 1D Volume
- 222.9K
3.90 -5.76% -0.238
- 1D High
- 4.19
- 1D Low
- 3.81
- 1D Volume
- 601.2K
0.24846 +12.90% +0.02838
- 1D High
- 0.27733
- 1D Low
- 0.20199
- 1D Volume
- 9.4M
0.1439 -7.64% -0.0119
- 1D High
- 0.1793
- 1D Low
- 0.1358
- 1D Volume
- 16M
0.0009357 -5.23% -0.0000516
- 1D High
- 0.00107
- 1D Low
- 0.000926
- 1D Volume
- 2.4B
255.70 +1.83% +4.60
- 1D High
- 257.70
- 1D Low
- 245.20
- 1D Volume
- 8.9K
2.60 +0.80% +0.0208
- 1D High
- 2.79
- 1D Low
- 2.58
- 1D Volume
- 871.4K
41,000.00 +4.96% +1,939.00
- 1D High
- 42,661.00
- 1D Low
- 39,094.00
- 1D Volume
- 55.3
1,785.20 -0.64% -11.44
- 1D High
- 1,799.58
- 1D Low
- 1,773.85
- 1D Volume
- 1.3K
2.16 +0.56% +0.012
- 1D High
- 2.21
- 1D Low
- 2.14
- 1D Volume
- 1M
0.2274 +5.08% +0.011
- 1D High
- 0.2325
- 1D Low
- 0.209
- 1D Volume
- 9.8M
0.00009279 +0.30% +0.00000028
- 1D High
- 0.0000981
- 1D Low
- 0.00009006
- 1D Volume
- 23.8B
0.002737 +8.96% +0.000225
- 1D High
- 0.003537
- 1D Low
- 0.002506
- 1D Volume
- 805.2M
0.2545 -2.34% -0.0061
- 1D High
- 0.2774
- 1D Low
- 0.2527
- 1D Volume
- 8.6M
1.61 +0.75% +0.012
- 1D High
- 1.66
- 1D Low
- 1.57
- 1D Volume
- 1.3M
1.41 +0.85% +0.0119
- 1D High
- 1.45
- 1D Low
- 1.40
- 1D Volume
- 1.5M
27.54 -4.77% -1.38
- 1D High
- 29.06
- 1D Low
- 27.29
- 1D Volume
- 78.2K
0.001909 -0.88% -0.000017
- 1D High
- 0.001969
- 1D Low
- 0.001866
- 1D Volume
- 1.1B
1.88 +0.96% +0.018
- 1D High
- 1.91
- 1D Low
- 1.83
- 1D Volume
- 1.1M
96.14 -1.90% -1.86
- 1D High
- 99.13
- 1D Low
- 95.74
- 1D Volume
- 22.1K
0.000021 +6.54% +0.00000129
- 1D High
- 0.00002226
- 1D Low
- 0.00001919
- 1D Volume
- 100.9B
7.02 -2.78% -0.201
- 1D High
- 7.40
- 1D Low
- 6.97
- 1D Volume
- 298.8K
0.04077 -0.32% -0.00013
- 1D High
- 0.04206
- 1D Low
- 0.03925
- 1D Volume
- 51.3M
170.30 +0.65% +1.10
- 1D High
- 175.20
- 1D Low
- 166.10
- 1D Volume
- 12.3K
0.024607 -0.29% -0.000071
- 1D High
- 0.02575
- 1D Low
- 0.02365
- 1D Volume
- 84.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ACEUSDT | BINANCE | 0.154 | -2.53% -0.0040 | 0.1592 | 0.1531 | 17.7M | 2.7M | Chart |
| MINAUSDT | BINANCE | 0.1058 | -0.19% -0.00020 | 0.1184 | 0.1016 | 25.5M | 2.7M | Chart |
| BNBFDUSD | BINANCE | 760.17 | -0.18% -1.39 | 774.08 | 757.80 | 3.5K | 2.7M | Chart |
| RENDERUSD | COINBASE | 1.56 | +0.62% +0.0096 | 1.63 | 1.53 | 1.7M | 2.7M | Chart |
| CFXTRY | BINANCE | 2.43 | +1.63% +0.039 | 2.52 | 2.36 | 1.1M | 2.7M | Chart |
| QTUMTRY | BINANCE | 45.50 | -1.09% -0.50 | 47.10 | 45.10 | 58K | 2.6M | Chart |
| PENGUUSD | COINBASE | 0.007873 | -0.87% -0.000069 | 0.008325 | 0.007671 | 328.2M | 2.6M | Chart |
| MASKTRY | BINANCE | 22.62 | +0.09% +0.020 | 22.99 | 22.15 | 114.1K | 2.6M | Chart |
| WIFUSDT | BINANCE | 0.2096 | -2.28% -0.0049 | 0.2185 | 0.2031 | 12.3M | 2.6M | Chart |
| METISTRY | BINANCE | 155.00 | -0.64% -1.00 | 159.00 | 154.00 | 16.4K | 2.5M | Chart |
| AEROUSDC | BINANCE | 0.6568 | +2.51% +0.0161 | 0.6849 | 0.6344 | 3.9M | 2.5M | Chart |
| IDTRY | BINANCE | 1.71 | +0.47% +0.0080 | 1.73 | 1.66 | 1.5M | 2.5M | Chart |
| VTHOUSDT | BINANCE | 0.000709 | -0.56% -0.0000040 | 0.000753 | 0.000671 | 3.6B | 2.5M | Chart |
| WBTCUSDT | BINANCE | 81,013.36 | +0.21% +167.58 | 81,878.00 | 80,766.56 | 30.9 | 2.5M | Chart |
| PYTHUSDT | BINANCE | 0.06024 | +0.13% +0.000080 | 0.06204 | 0.05913 | 41.4M | 2.5M | Chart |
| XUSDUSDT | BINANCE | 1.00 | +0.02% +0.00020 | 1.00 | 1.00 | 2.5M | 2.5M | Chart |
| PORTOTRY | BINANCE | 22.10 | -0.27% -0.060 | 22.50 | 22.10 | 111.9K | 2.5M | Chart |
| STXUSD | COINBASE | 0.3058 | +7.60% +0.0216 | 0.3999 | 0.2775 | 8M | 2.5M | Chart |
| BTCGBP | COINBASE | 60,544.77 | +0.28% +169.38 | 61,180.39 | 60,329.94 | 40.1 | 2.4M | Chart |
| GUSD | COINBASE | 0.010084 | +33.97% +0.002557 | 0.012429 | 0.0070 | 240.8M | 2.4M | Chart |
| EDGEUSD | COINBASE | 0.0813 | +18.63% +0.01277 | 0.12184 | 0.06718 | 29.6M | 2.4M | Chart |
| SXTTRY | BINANCE | 0.4123 | -2.00% -0.0084 | 0.4203 | 0.407 | 5.8M | 2.4M | Chart |
| FLOKIUSDT | BINANCE | 0.00002608 | +1.48% +0.00000038 | 0.000027 | 0.00002525 | 91.8B | 2.4M | Chart |
| POLYXTRY | BINANCE | 1.99 | +3.11% +0.060 | 2.02 | 1.88 | 1.2M | 2.4M | Chart |
| CFGUSDT | BINANCE | 0.1235 | -0.72% -0.00090 | 0.13 | 0.1222 | 19.2M | 2.4M | Chart |
| PROVETRY | BINANCE | 10.60 | +1.63% +0.17 | 10.96 | 10.30 | 222.9K | 2.4M | Chart |
| EGLDUSDT | BINANCE | 3.90 | -5.76% -0.238 | 4.19 | 3.81 | 601.2K | 2.3M | Chart |
| SYNUSDC | BINANCE | 0.24846 | +12.90% +0.02838 | 0.27733 | 0.20199 | 9.4M | 2.3M | Chart |
| STGUSDT | BINANCE | 0.1439 | -7.64% -0.0119 | 0.1793 | 0.1358 | 16M | 2.3M | Chart |
| BOMEUSDT | BINANCE | 0.0009357 | -5.23% -0.0000516 | 0.00107 | 0.000926 | 2.4B | 2.3M | Chart |
| LPTJPY | BINANCE | 255.70 | +1.83% +4.60 | 257.70 | 245.20 | 8.9K | 2.3M | Chart |
| PENDLEUSD | COINBASE | 2.60 | +0.80% +0.0208 | 2.79 | 2.58 | 871.4K | 2.3M | Chart |
| TAOJPY | BINANCE | 41,000.00 | +4.96% +1,939.00 | 42,661.00 | 39,094.00 | 55.3 | 2.3M | Chart |
| SNDKBUSDT | BINANCE | 1,785.20 | -0.64% -11.44 | 1,799.58 | 1,773.85 | 1.3K | 2.3M | Chart |
| NEWTTRY | BINANCE | 2.16 | +0.56% +0.012 | 2.21 | 2.14 | 1M | 2.2M | Chart |
| 0GUSDT | BINANCE | 0.2274 | +5.08% +0.011 | 0.2325 | 0.209 | 9.8M | 2.2M | Chart |
| NEIROUSDT | BINANCE | 0.00009279 | +0.30% +0.00000028 | 0.0000981 | 0.00009006 | 23.8B | 2.2M | Chart |
| QKCUSDT | BINANCE | 0.002737 | +8.96% +0.000225 | 0.003537 | 0.002506 | 805.2M | 2.2M | Chart |
| METUSDT | BINANCE | 0.2545 | -2.34% -0.0061 | 0.2774 | 0.2527 | 8.6M | 2.2M | Chart |
| LPTUSDT | BINANCE | 1.61 | +0.75% +0.012 | 1.66 | 1.57 | 1.3M | 2.2M | Chart |
| XRPRLUSD | BINANCE | 1.41 | +0.85% +0.0119 | 1.45 | 1.40 | 1.5M | 2.2M | Chart |
| FETJPY | BINANCE | 27.54 | -4.77% -1.38 | 29.06 | 27.29 | 78.2K | 2.2M | Chart |
| GALAUSDT | BINANCE | 0.001909 | -0.88% -0.000017 | 0.001969 | 0.001866 | 1.1B | 2.2M | Chart |
| DEXEUSDT | BINANCE | 1.88 | +0.96% +0.018 | 1.91 | 1.83 | 1.1M | 2.1M | Chart |
| SOLEUR | COINBASE | 96.14 | -1.90% -1.86 | 99.13 | 95.74 | 22.1K | 2.1M | Chart |
| PEPEBRL | BINANCE | 0.000021 | +6.54% +0.00000129 | 0.00002226 | 0.00001919 | 100.9B | 2.1M | Chart |
| ATTRY | BINANCE | 7.02 | -2.78% -0.201 | 7.40 | 6.97 | 298.8K | 2.1M | Chart |
| MEGAUSDT | BINANCE | 0.04077 | -0.32% -0.00013 | 0.04206 | 0.03925 | 51.3M | 2.1M | Chart |
| AUCTIONTRY | BINANCE | 170.30 | +0.65% +1.10 | 175.20 | 166.10 | 12.3K | 2.1M | Chart |
| MONUSD | COINBASE | 0.024607 | -0.29% -0.000071 | 0.02575 | 0.02365 | 84.7M | 2.1M | Chart |
ACEUSDT -2.53% 0.154 17.7M MINAUSDT -0.19% 0.1058 25.5M BNBFDUSD -0.18% 760.17 3.5K RENDERUSD +0.62% 1.56 1.7M CFXTRY +1.63% 2.43 1.1M QTUMTRY -1.09% 45.50 58K PENGUUSD -0.87% 0.007873 328.2M MASKTRY +0.09% 22.62 114.1K WIFUSDT -2.28% 0.2096 12.3M METISTRY -0.64% 155.00 16.4K AEROUSDC +2.51% 0.6568 3.9M IDTRY +0.47% 1.71 1.5M VTHOUSDT -0.56% 0.000709 3.6B WBTCUSDT +0.21% 81,013.36 30.9 PYTHUSDT +0.13% 0.06024 41.4M XUSDUSDT +0.02% 1.00 2.5M PORTOTRY -0.27% 22.10 111.9K STXUSD +7.60% 0.3058 8M BTCGBP +0.28% 60,544.77 40.1 GUSD +33.97% 0.010084 240.8M EDGEUSD +18.63% 0.0813 29.6M SXTTRY -2.00% 0.4123 5.8M FLOKIUSDT +1.48% 0.00002608 91.8B POLYXTRY +3.11% 1.99 1.2M CFGUSDT -0.72% 0.1235 19.2M PROVETRY +1.63% 10.60 222.9K EGLDUSDT -5.76% 3.90 601.2K SYNUSDC +12.90% 0.24846 9.4M STGUSDT -7.64% 0.1439 16M BOMEUSDT -5.23% 0.0009357 2.4B LPTJPY +1.83% 255.70 8.9K PENDLEUSD +0.80% 2.60 871.4K TAOJPY +4.96% 41,000.00 55.3 SNDKBUSDT -0.64% 1,785.20 1.3K NEWTTRY +0.56% 2.16 1M 0GUSDT +5.08% 0.2274 9.8M NEIROUSDT +0.30% 0.00009279 23.8B QKCUSDT +8.96% 0.002737 805.2M METUSDT -2.34% 0.2545 8.6M LPTUSDT +0.75% 1.61 1.3M XRPRLUSD +0.85% 1.41 1.5M FETJPY -4.77% 27.54 78.2K GALAUSDT -0.88% 0.001909 1.1B DEXEUSDT +0.96% 1.88 1.1M SOLEUR -1.90% 96.14 22.1K PEPEBRL +6.54% 0.000021 100.9B ATTRY -2.78% 7.02 298.8K MEGAUSDT -0.32% 0.04077 51.3M AUCTIONTRY +0.65% 170.30 12.3K MONUSD -0.29% 0.024607 84.7M