0.412 +5.40% +0.0211
- 1D High
- 0.4199
- 1D Low
- 0.3882
- 1D Volume
- 8.4M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
501–550 of 1,948 cryptocurrencies
Live · refreshes every 15 seconds
0.04303 -4.14% -0.00186
- 1D High
- 0.04763
- 1D Low
- 0.04298
- 1D Volume
- 79.9M
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 3.4M
2.90 +1.19% +0.0341
- 1D High
- 2.97
- 1D Low
- 2.83
- 1D Volume
- 1.2M
16.31 +0.01% +0.0014
- 1D High
- 16.33
- 1D Low
- 16.28
- 1D Volume
- 209.1K
1.24 +2.28% +0.0277
- 1D High
- 1.26
- 1D Low
- 1.21
- 1D Volume
- 2.7M
17.50 +1.16% +0.20
- 1D High
- 17.60
- 1D Low
- 17.20
- 1D Volume
- 193.5K
0.0003879 +0.23% +0.00000090
- 1D High
- 0.0003973
- 1D Low
- 0.0003829
- 1D Volume
- 8.7B
0.1768 -4.64% -0.0086
- 1D High
- 0.1866
- 1D Low
- 0.17603
- 1D Volume
- 18.9M
0.10262 -0.14% -0.00014
- 1D High
- 0.10357
- 1D Low
- 0.10115
- 1D Volume
- 32.5M
0.1019 +4.09% +0.0040
- 1D High
- 0.1028
- 1D Low
- 0.0956
- 1D Volume
- 32.6M
1.15 -0.03% -0.00030
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 2.9M
0.02133 -5.41% -0.00122
- 1D High
- 0.02297
- 1D Low
- 0.02102
- 1D Volume
- 151.4M
1.73 +0.35% +0.0060
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 1.9M
0.2197 +10.51% +0.0209
- 1D High
- 0.2285
- 1D Low
- 0.1952
- 1D Volume
- 14.6M
2.40 +2.56% +0.060
- 1D High
- 2.42
- 1D Low
- 2.29
- 1D Volume
- 1.3M
0.4812 +4.27% +0.0197
- 1D High
- 0.4849
- 1D Low
- 0.4424
- 1D Volume
- 6.6M
4.21 +0.48% +0.020
- 1D High
- 4.27
- 1D Low
- 4.16
- 1D Volume
- 750.5K
0.1985 +2.80% +0.0054
- 1D High
- 0.2042
- 1D Low
- 0.1909
- 1D Volume
- 15.9M
10.81 +1.84% +0.195
- 1D High
- 10.89
- 1D Low
- 10.46
- 1D Volume
- 284.6K
1.24 +2.26% +0.0274
- 1D High
- 1.26
- 1D Low
- 1.21
- 1D Volume
- 2.5M
573.60 -1.44% -8.40
- 1D High
- 588.90
- 1D Low
- 572.00
- 1D Volume
- 5.3K
1.12 -1.25% -0.0142
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 2.7M
11.56 +1.14% +0.13
- 1D High
- 11.65
- 1D Low
- 11.37
- 1D Volume
- 259.9K
0.002938 +28.41% +0.00065
- 1D High
- 0.003235
- 1D Low
- 0.002281
- 1D Volume
- 1B
412.40 +4.62% +18.20
- 1D High
- 416.00
- 1D Low
- 391.70
- 1D Volume
- 7.2K
0.4189 +5.12% +0.0204
- 1D High
- 0.4431
- 1D Low
- 0.3933
- 1D Volume
- 7.1M
0.06901 -0.69% -0.00048
- 1D High
- 0.07236
- 1D Low
- 0.06847
- 1D Volume
- 42.4M
4.64 +0.83% +0.038
- 1D High
- 4.85
- 1D Low
- 4.48
- 1D Volume
- 626.1K
45.80 -2.55% -1.20
- 1D High
- 47.30
- 1D Low
- 45.50
- 1D Volume
- 63.1K
0.08895 +1.68% +0.00147
- 1D High
- 0.09137
- 1D Low
- 0.08655
- 1D Volume
- 32.4M
0.3413 +0.29% +0.0010
- 1D High
- 0.3511
- 1D Low
- 0.3133
- 1D Volume
- 8.4M
4,374.24 -0.06% -2.43
- 1D High
- 4,378.15
- 1D Low
- 4,370.18
- 1D Volume
- 655.9
0.01107 -1.69% -0.00019
- 1D High
- 0.01156
- 1D Low
- 0.01079
- 1D Volume
- 258.9M
2.59 +4.28% +0.1063
- 1D High
- 2.81
- 1D Low
- 2.48
- 1D Volume
- 1.1M
0.04234 -4.29% -0.0019
- 1D High
- 0.04803
- 1D Low
- 0.03777
- 1D Volume
- 67.1M
58.89 -7.41% -4.71
- 1D High
- 64.21
- 1D Low
- 58.29
- 1D Volume
- 47.6K
69.70 -1.69% -1.20
- 1D High
- 71.50
- 1D Low
- 69.20
- 1D Volume
- 39.7K
2.08 +1.46% +0.030
- 1D High
- 2.12
- 1D Low
- 2.05
- 1D Volume
- 1.3M
0.915 +2.35% +0.021
- 1D High
- 0.991
- 1D Low
- 0.887
- 1D Volume
- 3M
6.36 +2.09% +0.13
- 1D High
- 6.48
- 1D Low
- 6.10
- 1D Volume
- 424.6K
0.12172 +0.92% +0.00111
- 1D High
- 0.12926
- 1D Low
- 0.11679
- 1D Volume
- 22.2M
0.1554 -1.65% -0.0026
- 1D High
- 0.1592
- 1D Low
- 0.1531
- 1D Volume
- 17.2M
3.54 +0.57% +0.020
- 1D High
- 3.57
- 1D Low
- 3.45
- 1D Volume
- 753.4K
0.1086 +2.45% +0.0026
- 1D High
- 0.1184
- 1D Low
- 0.1016
- 1D Volume
- 24.6M
0.03284 +1.39% +0.00045
- 1D High
- 0.03454
- 1D Low
- 0.03177
- 1D Volume
- 81M
0.2331 +0.30% +0.00070
- 1D High
- 0.2424
- 1D Low
- 0.2249
- 1D Volume
- 11.4M
0.00000366 +10.57% +0.00000035
- 1D High
- 0.00000375
- 1D Low
- 0.00000323
- 1D Volume
- 721.2B
1.56 +1.09% +0.0169
- 1D High
- 1.63
- 1D Low
- 1.53
- 1D Volume
- 1.7M
0.00653 -4.53% -0.00031
- 1D High
- 0.00686
- 1D Low
- 0.0064
- 1D Volume
- 396.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LDOUSDT | BINANCE | 0.412 | +5.40% +0.0211 | 0.4199 | 0.3882 | 8.4M | 3.4M | Chart |
| CHIPUSDT | BINANCE | 0.04303 | -4.14% -0.00186 | 0.04763 | 0.04298 | 79.9M | 3.4M | Chart |
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9998 | 3.4M | 3.4M | Chart |
| ICPUSD | COINBASE | 2.90 | +1.19% +0.0341 | 2.97 | 2.83 | 1.2M | 3.4M | Chart |
| USDTZAR | BINANCE | 16.31 | +0.01% +0.0014 | 16.33 | 16.28 | 209.1K | 3.4M | Chart |
| XRPEUR | COINBASE | 1.24 | +2.28% +0.0277 | 1.26 | 1.21 | 2.7M | 3.4M | Chart |
| CITYTRY | BINANCE | 17.50 | +1.16% +0.20 | 17.60 | 17.20 | 193.5K | 3.4M | Chart |
| XECTRY | BINANCE | 0.0003879 | +0.23% +0.00000090 | 0.0003973 | 0.0003829 | 8.7B | 3.4M | Chart |
| FETUSD | COINBASE | 0.1768 | -4.64% -0.0086 | 0.1866 | 0.17603 | 18.9M | 3.3M | Chart |
| 1000CATTRY | BINANCE | 0.10262 | -0.14% -0.00014 | 0.10357 | 0.10115 | 32.5M | 3.3M | Chart |
| ALGOUSDT | BINANCE | 0.1019 | +4.09% +0.0040 | 0.1028 | 0.0956 | 32.6M | 3.3M | Chart |
| EURCUSDC | COINBASE | 1.15 | -0.03% -0.00030 | 1.15 | 1.15 | 2.9M | 3.3M | Chart |
| TUTUSDT | BINANCE | 0.02133 | -5.41% -0.00122 | 0.02297 | 0.02102 | 151.4M | 3.2M | Chart |
| ATOMUSDT | BINANCE | 1.73 | +0.35% +0.0060 | 1.78 | 1.67 | 1.9M | 3.2M | Chart |
| BERAUSDT | BINANCE | 0.2197 | +10.51% +0.0209 | 0.2285 | 0.1952 | 14.6M | 3.2M | Chart |
| MIRATRY | BINANCE | 2.40 | +2.56% +0.060 | 2.42 | 2.29 | 1.3M | 3.2M | Chart |
| JTOUSDT | BINANCE | 0.4812 | +4.27% +0.0197 | 0.4849 | 0.4424 | 6.6M | 3.2M | Chart |
| YBTRY | BINANCE | 4.21 | +0.48% +0.020 | 4.27 | 4.16 | 750.5K | 3.2M | Chart |
| XLMUSDC | BINANCE | 0.1985 | +2.80% +0.0054 | 0.2042 | 0.1909 | 15.9M | 3.1M | Chart |
| SYRUPTRY | BINANCE | 10.81 | +1.84% +0.195 | 10.89 | 10.46 | 284.6K | 3.1M | Chart |
| XRPEUR | BINANCE | 1.24 | +2.26% +0.0274 | 1.26 | 1.21 | 2.5M | 3M | Chart |
| SOLBRL | BINANCE | 573.60 | -1.44% -8.40 | 588.90 | 572.00 | 5.3K | 3M | Chart |
| DOTUSD | COINBASE | 1.12 | -1.25% -0.0142 | 1.16 | 1.10 | 2.7M | 3M | Chart |
| RADTRY | BINANCE | 11.56 | +1.14% +0.13 | 11.65 | 11.37 | 259.9K | 3M | Chart |
| CELRUSDT | BINANCE | 0.002938 | +28.41% +0.00065 | 0.003235 | 0.002281 | 1B | 3M | Chart |
| ETCTRY | BINANCE | 412.40 | +4.62% +18.20 | 416.00 | 391.70 | 7.2K | 3M | Chart |
| ONDOUSDC | BINANCE | 0.4189 | +5.12% +0.0204 | 0.4431 | 0.3933 | 7.1M | 3M | Chart |
| SKYUSDT | BINANCE | 0.06901 | -0.69% -0.00048 | 0.07236 | 0.06847 | 42.4M | 2.9M | Chart |
| ORDIUSDT | BINANCE | 4.64 | +0.83% +0.038 | 4.85 | 4.48 | 626.1K | 2.9M | Chart |
| ENSOTRY | BINANCE | 45.80 | -2.55% -1.20 | 47.30 | 45.50 | 63.1K | 2.9M | Chart |
| DOGEFDUSD | BINANCE | 0.08895 | +1.68% +0.00147 | 0.09137 | 0.08655 | 32.4M | 2.9M | Chart |
| GENIUSUSDT | BINANCE | 0.3413 | +0.29% +0.0010 | 0.3511 | 0.3133 | 8.4M | 2.9M | Chart |
| XAUTUSDT | BINANCE | 4,374.24 | -0.06% -2.43 | 4,378.15 | 4,370.18 | 655.9 | 2.9M | Chart |
| ZKUSDT | BINANCE | 0.01107 | -1.69% -0.00019 | 0.01156 | 0.01079 | 258.9M | 2.9M | Chart |
| MORPHOUSD | COINBASE | 2.59 | +4.28% +0.1063 | 2.81 | 2.48 | 1.1M | 2.9M | Chart |
| STRKUSDC | BINANCE | 0.04234 | -4.29% -0.0019 | 0.04803 | 0.03777 | 67.1M | 2.8M | Chart |
| DASHUSD | COINBASE | 58.89 | -7.41% -4.71 | 64.21 | 58.29 | 47.6K | 2.8M | Chart |
| ORCATRY | BINANCE | 69.70 | -1.69% -1.20 | 71.50 | 69.20 | 39.7K | 2.8M | Chart |
| KERNELTRY | BINANCE | 2.08 | +1.46% +0.030 | 2.12 | 2.05 | 1.3M | 2.7M | Chart |
| OGNTRY | BINANCE | 0.915 | +2.35% +0.021 | 0.991 | 0.887 | 3M | 2.7M | Chart |
| BARDTRY | BINANCE | 6.36 | +2.09% +0.13 | 6.48 | 6.10 | 424.6K | 2.7M | Chart |
| OPUSD | COINBASE | 0.12172 | +0.92% +0.00111 | 0.12926 | 0.11679 | 22.2M | 2.7M | Chart |
| ACEUSDT | BINANCE | 0.1554 | -1.65% -0.0026 | 0.1592 | 0.1531 | 17.2M | 2.7M | Chart |
| LAYERTRY | BINANCE | 3.54 | +0.57% +0.020 | 3.57 | 3.45 | 753.4K | 2.7M | Chart |
| MINAUSDT | BINANCE | 0.1086 | +2.45% +0.0026 | 0.1184 | 0.1016 | 24.6M | 2.7M | Chart |
| SUSDT | BINANCE | 0.03284 | +1.39% +0.00045 | 0.03454 | 0.03177 | 81M | 2.7M | Chart |
| EIGENUSDT | BINANCE | 0.2331 | +0.30% +0.00070 | 0.2424 | 0.2249 | 11.4M | 2.7M | Chart |
| PEPEEUR | BINANCE | 0.00000366 | +10.57% +0.00000035 | 0.00000375 | 0.00000323 | 721.2B | 2.6M | Chart |
| RENDERUSD | COINBASE | 1.56 | +1.09% +0.0169 | 1.63 | 1.53 | 1.7M | 2.6M | Chart |
| HEMIUSDT | BINANCE | 0.00653 | -4.53% -0.00031 | 0.00686 | 0.0064 | 396.4M | 2.6M | Chart |
LDOUSDT +5.40% 0.412 8.4M CHIPUSDT -4.14% 0.04303 79.9M BFUSDUSDT — 0.9999 3.4M ICPUSD +1.19% 2.90 1.2M USDTZAR +0.01% 16.31 209.1K XRPEUR +2.28% 1.24 2.7M CITYTRY +1.16% 17.50 193.5K XECTRY +0.23% 0.0003879 8.7B FETUSD -4.64% 0.1768 18.9M 1000CATTRY -0.14% 0.10262 32.5M ALGOUSDT +4.09% 0.1019 32.6M EURCUSDC -0.03% 1.15 2.9M TUTUSDT -5.41% 0.02133 151.4M ATOMUSDT +0.35% 1.73 1.9M BERAUSDT +10.51% 0.2197 14.6M MIRATRY +2.56% 2.40 1.3M JTOUSDT +4.27% 0.4812 6.6M YBTRY +0.48% 4.21 750.5K XLMUSDC +2.80% 0.1985 15.9M SYRUPTRY +1.84% 10.81 284.6K XRPEUR +2.26% 1.24 2.5M SOLBRL -1.44% 573.60 5.3K DOTUSD -1.25% 1.12 2.7M RADTRY +1.14% 11.56 259.9K CELRUSDT +28.41% 0.002938 1B ETCTRY +4.62% 412.40 7.2K ONDOUSDC +5.12% 0.4189 7.1M SKYUSDT -0.69% 0.06901 42.4M ORDIUSDT +0.83% 4.64 626.1K ENSOTRY -2.55% 45.80 63.1K DOGEFDUSD +1.68% 0.08895 32.4M GENIUSUSDT +0.29% 0.3413 8.4M XAUTUSDT -0.06% 4,374.24 655.9 ZKUSDT -1.69% 0.01107 258.9M MORPHOUSD +4.28% 2.59 1.1M STRKUSDC -4.29% 0.04234 67.1M DASHUSD -7.41% 58.89 47.6K ORCATRY -1.69% 69.70 39.7K KERNELTRY +1.46% 2.08 1.3M OGNTRY +2.35% 0.915 3M BARDTRY +2.09% 6.36 424.6K OPUSD +0.92% 0.12172 22.2M ACEUSDT -1.65% 0.1554 17.2M LAYERTRY +0.57% 3.54 753.4K MINAUSDT +2.45% 0.1086 24.6M SUSDT +1.39% 0.03284 81M EIGENUSDT +0.30% 0.2331 11.4M PEPEEUR +10.57% 0.00000366 721.2B RENDERUSD +1.09% 1.56 1.7M HEMIUSDT -4.53% 0.00653 396.4M