4.21 -0.36% -0.015
- 1D High
- 4.21
- 1D Low
- 4.21
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
251–297 of 298 contracts
Live · refreshes every 15 seconds
4.20 -7.67% -0.349
- 1D High
- 4.20
- 1D Low
- 4.20
- 1D Volume
- 1
0.84 -0.59% -0.0050
- 1D High
- 0.84
- 1D Low
- 0.84
- 1D Volume
- 5
0.83 -1.19% -0.010
- 1D High
- 0.83
- 1D Low
- 0.83
- 1D Volume
- 5
0.82 -1.50% -0.0125
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 5
3.73 — —
- 1D High
- 3.73
- 1D Low
- 3.73
- 1D Volume
- 1
3.68 +0.03% +0.0010
- 1D High
- 3.68
- 1D Low
- 3.68
- 1D Volume
- 1
3.66 +1.27% +0.046
- 1D High
- 3.66
- 1D Low
- 3.66
- 1D Volume
- 1
3.59 -0.08% -0.0030
- 1D High
- 3.59
- 1D Low
- 3.59
- 1D Volume
- 1
3.58 -0.31% -0.011
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 1
3.54 -0.11% -0.0040
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 1
3.52 +0.46% +0.016
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 1
3.50 +0.11% +0.0040
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
3.49 -1.69% -0.060
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
3.49 -0.31% -0.011
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
3.47 +0.49% +0.017
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.47 +1.08% +0.0371
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.47 +4.78% +0.158
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.45 +1.38% +0.047
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 1
3.42 +1.79% +0.060
- 1D High
- 3.42
- 1D Low
- 3.42
- 1D Volume
- 1
3.36 +3.01% +0.098
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 1
3.28 +1.08% +0.0352
- 1D High
- 3.28
- 1D Low
- 3.28
- 1D Volume
- 1
3.25 -1.48% -0.049
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 1
3.22 -0.40% -0.013
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 1
3.21 -0.63% -0.0203
- 1D High
- 3.21
- 1D Low
- 3.21
- 1D Volume
- 1
3.20 +1.27% +0.040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 1
3.17 +4.01% +0.122
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 1
3.15 +4.70% +0.1411
- 1D High
- 3.15
- 1D Low
- 3.15
- 1D Volume
- 1
3.12 -1.58% -0.050
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.12 +0.58% +0.018
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.08 -0.43% -0.0134
- 1D High
- 3.08
- 1D Low
- 3.08
- 1D Volume
- 1
3.06 +1.22% +0.037
- 1D High
- 3.06
- 1D Low
- 3.06
- 1D Volume
- 1
3.04 +0.86% +0.026
- 1D High
- 3.04
- 1D Low
- 3.04
- 1D Volume
- 1
3.02 +2.97% +0.087
- 1D High
- 3.02
- 1D Low
- 3.02
- 1D Volume
- 1
2.97 -0.85% -0.0256
- 1D High
- 2.97
- 1D Low
- 2.97
- 1D Volume
- 1
2.96 +4.09% +0.116
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
2.90 -3.33% -0.10
- 1D High
- 2.90
- 1D Low
- 2.90
- 1D Volume
- 1
2.81 -5.45% -0.1619
- 1D High
- 2.81
- 1D Low
- 2.81
- 1D Volume
- 1
2.78 -0.89% -0.025
- 1D High
- 2.78
- 1D Low
- 2.78
- 1D Volume
- 1
2.76 +0.04% +0.0010
- 1D High
- 2.76
- 1D Low
- 2.76
- 1D Volume
- 1
2.76 -1.25% -0.035
- 1D High
- 2.76
- 1D Low
- 2.76
- 1D Volume
- 1
2.70 -1.10% -0.030
- 1D High
- 2.70
- 1D Low
- 2.70
- 1D Volume
- 1
2.46 +21.24% +0.431
- 1D High
- 2.46
- 1D Low
- 2.46
- 1D Volume
- 1
2.45 +20.19% +0.4123
- 1D High
- 2.45
- 1D Low
- 2.45
- 1D Volume
- 1
2.31 +0.26% +0.0061
- 1D High
- 2.31
- 1D Low
- 2.31
- 1D Volume
- 1
2.16 +3.57% +0.0747
- 1D High
- 2.16
- 1D Low
- 2.16
- 1D Volume
- 1
0.57 -5.00% -0.030
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| QGZ27 | NYMEX | 4.21 | -0.36% -0.015 | 4.21 | 4.21 | 1 | 4.2 | — | Chart |
| MNGZ27 | NYMEX | 4.20 | -7.67% -0.349 | 4.20 | 4.20 | 1 | 4.2 | — | Chart |
| B0X26 | NYMEX | 0.84 | -0.59% -0.0050 | 0.84 | 0.84 | 5 | 4.2 | — | Chart |
| B0Z26 | NYMEX | 0.83 | -1.19% -0.010 | 0.83 | 0.83 | 5 | 4.1 | — | Chart |
| B0G27 | NYMEX | 0.82 | -1.50% -0.0125 | 0.82 | 0.82 | 5 | 4.1 | — | Chart |
| NGX29 | NYMEX | 3.73 | — — | 3.73 | 3.73 | 1 | 3.7 | — | Chart |
| HHV28 | NYMEX | 3.68 | +0.03% +0.0010 | 3.68 | 3.68 | 1 | 3.7 | — | Chart |
| NGX30 | NYMEX | 3.66 | +1.27% +0.046 | 3.66 | 3.66 | 1 | 3.7 | — | Chart |
| HHN28 | NYMEX | 3.59 | -0.08% -0.0030 | 3.59 | 3.59 | 1 | 3.6 | — | Chart |
| NGV29 | NYMEX | 3.58 | -0.31% -0.011 | 3.58 | 3.58 | 1 | 3.6 | — | Chart |
| NGQ29 | NYMEX | 3.54 | -0.11% -0.0040 | 3.54 | 3.54 | 1 | 3.5 | — | Chart |
| NGV31 | NYMEX | 3.52 | +0.46% +0.016 | 3.52 | 3.52 | 1 | 3.5 | — | Chart |
| NGN29 | NYMEX | 3.50 | +0.11% +0.0040 | 3.50 | 3.50 | 1 | 3.5 | — | Chart |
| MNGG27 | NYMEX | 3.49 | -1.69% -0.060 | 3.49 | 3.49 | 1 | 3.5 | — | Chart |
| NGU29 | NYMEX | 3.49 | -0.31% -0.011 | 3.49 | 3.49 | 1 | 3.5 | — | Chart |
| NGQ30 | NYMEX | 3.47 | +0.49% +0.017 | 3.47 | 3.47 | 1 | 3.5 | — | Chart |
| HOV27 | NYMEX | 3.47 | +1.08% +0.0371 | 3.47 | 3.47 | 1 | 3.5 | — | Chart |
| QUV26 | NYMEX | 3.47 | +4.78% +0.158 | 3.47 | 3.47 | 1 | 3.5 | — | Chart |
| NGH31 | NYMEX | 3.45 | +1.38% +0.047 | 3.45 | 3.45 | 1 | 3.5 | — | Chart |
| NGU31 | NYMEX | 3.42 | +1.79% +0.060 | 3.42 | 3.42 | 1 | 3.4 | — | Chart |
| NGN31 | NYMEX | 3.36 | +3.01% +0.098 | 3.36 | 3.36 | 1 | 3.4 | — | Chart |
| HOF28 | NYMEX | 3.28 | +1.08% +0.0352 | 3.28 | 3.28 | 1 | 3.3 | — | Chart |
| QUU26 | NYMEX | 3.25 | -1.48% -0.049 | 3.25 | 3.25 | 1 | 3.3 | — | Chart |
| HHJ28 | NYMEX | 3.22 | -0.40% -0.013 | 3.22 | 3.22 | 1 | 3.2 | — | Chart |
| HOG28 | NYMEX | 3.21 | -0.63% -0.0203 | 3.21 | 3.21 | 1 | 3.2 | — | Chart |
| MNGJ28 | NYMEX | 3.20 | +1.27% +0.040 | 3.20 | 3.20 | 1 | 3.2 | — | Chart |
| NGM31 | NYMEX | 3.17 | +4.01% +0.122 | 3.17 | 3.17 | 1 | 3.2 | — | Chart |
| HOH28 | NYMEX | 3.15 | +4.70% +0.1411 | 3.15 | 3.15 | 1 | 3.1 | — | Chart |
| QGN27 | NYMEX | 3.12 | -1.58% -0.050 | 3.12 | 3.12 | 1 | 3.1 | — | Chart |
| NGJ30 | NYMEX | 3.12 | +0.58% +0.018 | 3.12 | 3.12 | 1 | 3.1 | — | Chart |
| HOJ28 | NYMEX | 3.08 | -0.43% -0.0134 | 3.08 | 3.08 | 1 | 3.1 | — | Chart |
| NGJ31 | NYMEX | 3.06 | +1.22% +0.037 | 3.06 | 3.06 | 1 | 3.1 | — | Chart |
| NGK31 | NYMEX | 3.04 | +0.86% +0.026 | 3.04 | 3.04 | 1 | 3 | — | Chart |
| HOK28 | NYMEX | 3.02 | +2.97% +0.087 | 3.02 | 3.02 | 1 | 3 | — | Chart |
| HOM28 | NYMEX | 2.97 | -0.85% -0.0256 | 2.97 | 2.97 | 1 | 3 | — | Chart |
| NGK32 | NYMEX | 2.96 | +4.09% +0.116 | 2.96 | 2.96 | 1 | 3 | — | Chart |
| QGM27 | NYMEX | 2.90 | -3.33% -0.10 | 2.90 | 2.90 | 1 | 2.9 | — | Chart |
| HOZ28 | NYMEX | 2.81 | -5.45% -0.1619 | 2.81 | 2.81 | 1 | 2.8 | — | Chart |
| MNGK27 | NYMEX | 2.78 | -0.89% -0.025 | 2.78 | 2.78 | 1 | 2.8 | — | Chart |
| MNGJ27 | NYMEX | 2.76 | +0.04% +0.0010 | 2.76 | 2.76 | 1 | 2.8 | — | Chart |
| QGK27 | NYMEX | 2.76 | -1.25% -0.035 | 2.76 | 2.76 | 1 | 2.8 | — | Chart |
| QGJ27 | NYMEX | 2.70 | -1.10% -0.030 | 2.70 | 2.70 | 1 | 2.7 | — | Chart |
| RBJ28 | NYMEX | 2.46 | +21.24% +0.431 | 2.46 | 2.46 | 1 | 2.5 | — | Chart |
| RBM28 | NYMEX | 2.45 | +20.19% +0.4123 | 2.45 | 2.45 | 1 | 2.5 | — | Chart |
| RBF28 | NYMEX | 2.31 | +0.26% +0.0061 | 2.31 | 2.31 | 1 | 2.3 | — | Chart |
| RBZ28 | NYMEX | 2.16 | +3.57% +0.0747 | 2.16 | 2.16 | 1 | 2.2 | — | Chart |
| NGOZ27 | NYMEX | 0.57 | -5.00% -0.030 | 0.57 | 0.57 | 2 | 1.1 | — | Chart |
QGZ27 -0.36% 4.21 1 MNGZ27 -7.67% 4.20 1 B0X26 -0.59% 0.84 5 B0Z26 -1.19% 0.83 5 B0G27 -1.50% 0.82 5 NGX29 — 3.73 1 HHV28 +0.03% 3.68 1 NGX30 +1.27% 3.66 1 HHN28 -0.08% 3.59 1 NGV29 -0.31% 3.58 1 NGQ29 -0.11% 3.54 1 NGV31 +0.46% 3.52 1 NGN29 +0.11% 3.50 1 MNGG27 -1.69% 3.49 1 NGU29 -0.31% 3.49 1 NGQ30 +0.49% 3.47 1 HOV27 +1.08% 3.47 1 QUV26 +4.78% 3.47 1 NGH31 +1.38% 3.45 1 NGU31 +1.79% 3.42 1 NGN31 +3.01% 3.36 1 HOF28 +1.08% 3.28 1 QUU26 -1.48% 3.25 1 HHJ28 -0.40% 3.22 1 HOG28 -0.63% 3.21 1 MNGJ28 +1.27% 3.20 1 NGM31 +4.01% 3.17 1 HOH28 +4.70% 3.15 1 QGN27 -1.58% 3.12 1 NGJ30 +0.58% 3.12 1 HOJ28 -0.43% 3.08 1 NGJ31 +1.22% 3.06 1 NGK31 +0.86% 3.04 1 HOK28 +2.97% 3.02 1 HOM28 -0.85% 2.97 1 NGK32 +4.09% 2.96 1 QGM27 -3.33% 2.90 1 HOZ28 -5.45% 2.81 1 MNGK27 -0.89% 2.78 1 MNGJ27 +0.04% 2.76 1 QGK27 -1.25% 2.76 1 QGJ27 -1.10% 2.70 1 RBJ28 +21.24% 2.46 1 RBM28 +20.19% 2.45 1 RBF28 +0.26% 2.31 1 RBZ28 +3.57% 2.16 1 NGOZ27 -5.00% 0.57 2