3.39 +0.68% +0.023
- 1D High
- 3.39
- 1D Low
- 3.39
- 1D Volume
- 11
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–247 of 298 contracts
Live · refreshes every 15 seconds
3.23 +1.19% +0.038
- 1D High
- 3.23
- 1D Low
- 3.23
- 1D Volume
- 11
4.02 +1.32% +0.0525
- 1D High
- 4.02
- 1D Low
- 4.02
- 1D Volume
- 8
3.45 — —
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 8
4.60 +54.54% +1.62
- 1D High
- 4.60
- 1D Low
- 4.60
- 1D Volume
- 6
4.36 — —
- 1D High
- 4.36
- 1D Low
- 4.36
- 1D Volume
- 6
3.65 +1.04% +0.0375
- 1D High
- 3.65
- 1D Low
- 3.65
- 1D Volume
- 7
3.58 +1.51% +0.0533
- 1D High
- 3.58
- 1D Low
- 3.54
- 1D Volume
- 7
3.49 +0.79% +0.0275
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 7
3.89 +1.11% +0.0425
- 1D High
- 3.89
- 1D Low
- 3.89
- 1D Volume
- 5
2.43 +0.07% +0.0016
- 1D High
- 2.43
- 1D Low
- 2.41
- 1D Volume
- 8
2.73 -0.47% -0.013
- 1D High
- 2.74
- 1D Low
- 2.73
- 1D Volume
- 7
3.76 +20.73% +0.6453
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 5
3.52 +0.28% +0.010
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 5
3.42 -5.21% -0.188
- 1D High
- 3.42
- 1D Low
- 3.42
- 1D Volume
- 5
3.22 +3.87% +0.12
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 5
3.12 -0.70% -0.022
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 5
0.76 +4.47% +0.0325
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 20
2.89 -0.92% -0.027
- 1D High
- 2.89
- 1D Low
- 2.89
- 1D Volume
- 5
3.43 -0.29% -0.010
- 1D High
- 3.44
- 1D Low
- 3.43
- 1D Volume
- 4
3.41 +0.82% +0.0277
- 1D High
- 3.41
- 1D Low
- 3.41
- 1D Volume
- 4
3.22 -0.80% -0.026
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 4
3.17 -0.16% -0.0050
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 4
0.080 +166.67% +0.050
- 1D High
- 0.080
- 1D Low
- 0.050
- 1D Volume
- 158
3.15 -0.22% -0.0070
- 1D High
- 3.15
- 1D Low
- 3.15
- 1D Volume
- 4
2.95 -1.50% -0.045
- 1D High
- 2.95
- 1D Low
- 2.94
- 1D Volume
- 4
2.88 -0.69% -0.020
- 1D High
- 2.88
- 1D Low
- 2.86
- 1D Volume
- 4
2.81 -0.53% -0.015
- 1D High
- 2.82
- 1D Low
- 2.81
- 1D Volume
- 4
4.83 +0.08% +0.0040
- 1D High
- 4.83
- 1D Low
- 4.83
- 1D Volume
- 2
4.64 -0.26% -0.012
- 1D High
- 4.64
- 1D Low
- 4.64
- 1D Volume
- 2
4.28 -4.81% -0.216
- 1D High
- 4.28
- 1D Low
- 4.26
- 1D Volume
- 2
0.82 -1.20% -0.010
- 1D High
- 0.825
- 1D Low
- 0.82
- 1D Volume
- 10
1.75 +25.00% +0.35
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 4
3.48 +0.20% +0.0070
- 1D High
- 3.48
- 1D Low
- 3.48
- 1D Volume
- 2
2.30 -1.92% -0.045
- 1D High
- 2.30
- 1D Low
- 2.30
- 1D Volume
- 3
3.20 +0.16% +0.0050
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 2
3.18 -0.93% -0.030
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 2
2.92 -3.02% -0.091
- 1D High
- 2.92
- 1D Low
- 2.92
- 1D Volume
- 2
2.89 +0.35% +0.010
- 1D High
- 2.89
- 1D Low
- 2.88
- 1D Volume
- 2
5.11 -2.53% -0.133
- 1D High
- 5.11
- 1D Low
- 5.11
- 1D Volume
- 1
4.77 +0.57% +0.027
- 1D High
- 4.77
- 1D Low
- 4.77
- 1D Volume
- 1
4.61 -0.32% -0.015
- 1D High
- 4.61
- 1D Low
- 4.61
- 1D Volume
- 1
4.35 +0.67% +0.029
- 1D High
- 4.35
- 1D Low
- 4.35
- 1D Volume
- 1
2.16 +0.70% +0.015
- 1D High
- 2.16
- 1D Low
- 2.16
- 1D Volume
- 2
4.24 +0.05% +0.0020
- 1D High
- 4.24
- 1D Low
- 4.24
- 1D Volume
- 1
0.8475 -0.29% -0.0025
- 1D High
- 0.8475
- 1D Low
- 0.8475
- 1D Volume
- 5
4.22 +0.45% +0.019
- 1D High
- 4.22
- 1D Low
- 4.22
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HHM28 | NYMEX | 3.39 | +0.68% +0.023 | 3.39 | 3.39 | 11 | 37.3 | — | Chart |
| HHK28 | NYMEX | 3.23 | +1.19% +0.038 | 3.23 | 3.23 | 11 | 35.5 | — | Chart |
| MPXF27 | NYMEX | 4.02 | +1.32% +0.0525 | 4.02 | 4.02 | 8 | 32.1 | — | Chart |
| NGH29 | NYMEX | 3.45 | — — | 3.45 | 3.45 | 8 | 27.6 | — | Chart |
| MPXU26 | NYMEX | 4.60 | +54.54% +1.62 | 4.60 | 4.60 | 6 | 27.6 | — | Chart |
| NGG29 | NYMEX | 4.36 | — — | 4.36 | 4.36 | 6 | 26.2 | — | Chart |
| MPXJ27 | NYMEX | 3.65 | +1.04% +0.0375 | 3.65 | 3.65 | 7 | 25.5 | — | Chart |
| HOQ27 | NYMEX | 3.58 | +1.51% +0.0533 | 3.58 | 3.54 | 7 | 25.1 | — | Chart |
| MPXM27 | NYMEX | 3.49 | +0.79% +0.0275 | 3.49 | 3.49 | 7 | 24.4 | — | Chart |
| MPXG27 | NYMEX | 3.89 | +1.11% +0.0425 | 3.89 | 3.89 | 5 | 19.4 | — | Chart |
| RBX27 | NYMEX | 2.43 | +0.07% +0.0016 | 2.43 | 2.41 | 8 | 19.4 | — | Chart |
| HHK27 | NYMEX | 2.73 | -0.47% -0.013 | 2.74 | 2.73 | 7 | 19.1 | — | Chart |
| MPXH27 | NYMEX | 3.76 | +20.73% +0.6453 | 3.76 | 3.76 | 5 | 18.8 | — | Chart |
| NGV30 | NYMEX | 3.52 | +0.28% +0.010 | 3.52 | 3.52 | 5 | 17.6 | — | Chart |
| HPZ26 | NYMEX | 3.42 | -5.21% -0.188 | 3.42 | 3.42 | 5 | 17.1 | — | Chart |
| QGK28 | NYMEX | 3.22 | +3.87% +0.12 | 3.22 | 3.22 | 5 | 16.1 | — | Chart |
| HHN27 | NYMEX | 3.12 | -0.70% -0.022 | 3.12 | 3.12 | 5 | 15.6 | — | Chart |
| B0U26 | NYMEX | 0.76 | +4.47% +0.0325 | 0.76 | 0.76 | 20 | 15.2 | — | Chart |
| HHM27 | NYMEX | 2.89 | -0.92% -0.027 | 2.89 | 2.89 | 5 | 14.5 | — | Chart |
| QGG27 | NYMEX | 3.43 | -0.29% -0.010 | 3.44 | 3.43 | 4 | 13.7 | — | Chart |
| HOX27 | NYMEX | 3.41 | +0.82% +0.0277 | 3.41 | 3.41 | 4 | 13.6 | — | Chart |
| HPQ27 | NYMEX | 3.22 | -0.80% -0.026 | 3.22 | 3.22 | 4 | 12.9 | — | Chart |
| NGJ29 | NYMEX | 3.17 | -0.16% -0.0050 | 3.17 | 3.17 | 4 | 12.7 | — | Chart |
| NGOZ26 | NYMEX | 0.080 | +166.67% +0.050 | 0.080 | 0.050 | 158 | 12.6 | — | Chart |
| NGK29 | NYMEX | 3.15 | -0.22% -0.0070 | 3.15 | 3.15 | 4 | 12.6 | — | Chart |
| HPM27 | NYMEX | 2.95 | -1.50% -0.045 | 2.95 | 2.94 | 4 | 11.8 | — | Chart |
| NGK33 | NYMEX | 2.88 | -0.69% -0.020 | 2.88 | 2.86 | 4 | 11.5 | — | Chart |
| MNGH27 | NYMEX | 2.81 | -0.53% -0.015 | 2.82 | 2.81 | 4 | 11.2 | — | Chart |
| NGF29 | NYMEX | 4.83 | +0.08% +0.0040 | 4.83 | 4.83 | 2 | 9.7 | — | Chart |
| NGF31 | NYMEX | 4.64 | -0.26% -0.012 | 4.64 | 4.64 | 2 | 9.3 | — | Chart |
| QHU26 | NYMEX | 4.28 | -4.81% -0.216 | 4.28 | 4.26 | 2 | 8.6 | — | Chart |
| B0F27 | NYMEX | 0.82 | -1.20% -0.010 | 0.825 | 0.82 | 10 | 8.2 | — | Chart |
| HTTV26 | NYMEX | 1.75 | +25.00% +0.35 | 1.75 | 1.75 | 4 | 7 | — | Chart |
| NGH30 | NYMEX | 3.48 | +0.20% +0.0070 | 3.48 | 3.48 | 2 | 7 | — | Chart |
| RBH28 | NYMEX | 2.30 | -1.92% -0.045 | 2.30 | 2.30 | 3 | 6.9 | — | Chart |
| QGQ27 | NYMEX | 3.20 | +0.16% +0.0050 | 3.20 | 3.20 | 2 | 6.4 | — | Chart |
| HHQ27 | NYMEX | 3.18 | -0.93% -0.030 | 3.18 | 3.18 | 2 | 6.4 | — | Chart |
| HON28 | NYMEX | 2.92 | -3.02% -0.091 | 2.92 | 2.92 | 2 | 5.8 | — | Chart |
| NGJ33 | NYMEX | 2.89 | +0.35% +0.010 | 2.89 | 2.88 | 2 | 5.8 | — | Chart |
| QHV26 | NYMEX | 5.11 | -2.53% -0.133 | 5.11 | 5.11 | 1 | 5.1 | — | Chart |
| NGF30 | NYMEX | 4.77 | +0.57% +0.027 | 4.77 | 4.77 | 1 | 4.8 | — | Chart |
| HHF28 | NYMEX | 4.61 | -0.32% -0.015 | 4.61 | 4.61 | 1 | 4.6 | — | Chart |
| NGG30 | NYMEX | 4.35 | +0.67% +0.029 | 4.35 | 4.35 | 1 | 4.3 | — | Chart |
| CUV26 | NYMEX | 2.16 | +0.70% +0.015 | 2.16 | 2.16 | 2 | 4.3 | — | Chart |
| NGG31 | NYMEX | 4.24 | +0.05% +0.0020 | 4.24 | 4.24 | 1 | 4.2 | — | Chart |
| B0V26 | NYMEX | 0.8475 | -0.29% -0.0025 | 0.8475 | 0.8475 | 5 | 4.2 | — | Chart |
| NGZ30 | NYMEX | 4.22 | +0.45% +0.019 | 4.22 | 4.22 | 1 | 4.2 | — | Chart |
HHM28 +0.68% 3.39 11 HHK28 +1.19% 3.23 11 MPXF27 +1.32% 4.02 8 NGH29 — 3.45 8 MPXU26 +54.54% 4.60 6 NGG29 — 4.36 6 MPXJ27 +1.04% 3.65 7 HOQ27 +1.51% 3.58 7 MPXM27 +0.79% 3.49 7 MPXG27 +1.11% 3.89 5 RBX27 +0.07% 2.43 8 HHK27 -0.47% 2.73 7 MPXH27 +20.73% 3.76 5 NGV30 +0.28% 3.52 5 HPZ26 -5.21% 3.42 5 QGK28 +3.87% 3.22 5 HHN27 -0.70% 3.12 5 B0U26 +4.47% 0.76 20 HHM27 -0.92% 2.89 5 QGG27 -0.29% 3.43 4 HOX27 +0.82% 3.41 4 HPQ27 -0.80% 3.22 4 NGJ29 -0.16% 3.17 4 NGOZ26 +166.67% 0.080 158 NGK29 -0.22% 3.15 4 HPM27 -1.50% 2.95 4 NGK33 -0.69% 2.88 4 MNGH27 -0.53% 2.81 4 NGF29 +0.08% 4.83 2 NGF31 -0.26% 4.64 2 QHU26 -4.81% 4.28 2 B0F27 -1.20% 0.82 10 HTTV26 +25.00% 1.75 4 NGH30 +0.20% 3.48 2 RBH28 -1.92% 2.30 3 QGQ27 +0.16% 3.20 2 HHQ27 -0.93% 3.18 2 HON28 -3.02% 2.92 2 NGJ33 +0.35% 2.89 2 QHV26 -2.53% 5.11 1 NGF30 +0.57% 4.77 1 HHF28 -0.32% 4.61 1 NGG30 +0.67% 4.35 1 CUV26 +0.70% 2.16 2 NGG31 +0.05% 4.24 1 B0V26 -0.29% 0.8475 5 NGZ30 +0.45% 4.22 1