72.17 +0.28% +0.20
- 1D High
- 72.17
- 1D Low
- 71.95
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–198 of 298 contracts
Live · refreshes every 15 seconds
71.60 +0.65% +0.46
- 1D High
- 71.60
- 1D Low
- 71.59
- 1D Volume
- 2
3.47 -0.17% -0.0060
- 1D High
- 3.48
- 1D Low
- 3.47
- 1D Volume
- 40
3.38 — —
- 1D High
- 3.41
- 1D Low
- 3.36
- 1D Volume
- 41
69.01 +0.66% +0.45
- 1D High
- 69.01
- 1D Low
- 69.01
- 1D Volume
- 2
3.28 -0.06% -0.0020
- 1D High
- 3.29
- 1D Low
- 3.28
- 1D Volume
- 42
56.85 +1.32% +0.74
- 1D High
- 56.85
- 1D Low
- 56.50
- 1D Volume
- 2
3.06 +0.33% +0.010
- 1D High
- 3.06
- 1D Low
- 3.04
- 1D Volume
- 37
3.59 -0.19% -0.0070
- 1D High
- 3.61
- 1D Low
- 3.59
- 1D Volume
- 31
3.66 -0.19% -0.0070
- 1D High
- 3.67
- 1D Low
- 3.65
- 1D Volume
- 28
3.20 +0.09% +0.0030
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 32
3.63 -0.11% -0.0040
- 1D High
- 3.64
- 1D Low
- 3.62
- 1D Volume
- 27
86.39 -1.21% -1.06
- 1D High
- 86.39
- 1D Low
- 86.39
- 1D Volume
- 1
86.13 +1.15% +0.975
- 1D High
- 86.13
- 1D Low
- 86.13
- 1D Volume
- 1
2.83 +0.95% +0.0265
- 1D High
- 2.83
- 1D Low
- 2.80
- 1D Volume
- 30
83.19 +8.60% +6.59
- 1D High
- 83.19
- 1D Low
- 83.19
- 1D Volume
- 1
3.73 -0.80% -0.030
- 1D High
- 3.76
- 1D Low
- 3.73
- 1D Volume
- 22
3.28 -0.46% -0.015
- 1D High
- 3.28
- 1D Low
- 3.28
- 1D Volume
- 25
78.50 +5.94% +4.40
- 1D High
- 78.50
- 1D Low
- 78.50
- 1D Volume
- 1
78.01 +1.89% +1.44
- 1D High
- 78.01
- 1D Low
- 78.01
- 1D Volume
- 1
3.52 +1.38% +0.048
- 1D High
- 3.53
- 1D Low
- 3.47
- 1D Volume
- 22
3.84 -0.31% -0.012
- 1D High
- 3.86
- 1D Low
- 3.84
- 1D Volume
- 20
75.80 +0.66% +0.50
- 1D High
- 75.80
- 1D Low
- 75.80
- 1D Volume
- 1
73.71 +0.29% +0.21
- 1D High
- 73.71
- 1D Low
- 73.71
- 1D Volume
- 1
73.22 — —
- 1D High
- 73.22
- 1D Low
- 73.22
- 1D Volume
- 1
72.70 +1.50% +1.08
- 1D High
- 72.70
- 1D Low
- 72.70
- 1D Volume
- 1
72.34 +1.39% +0.99
- 1D High
- 72.34
- 1D Low
- 72.34
- 1D Volume
- 1
72.17 +3.77% +2.62
- 1D High
- 72.17
- 1D Low
- 72.17
- 1D Volume
- 1
71.52 +1.88% +1.32
- 1D High
- 71.52
- 1D Low
- 71.52
- 1D Volume
- 1
70.07 +1.54% +1.06
- 1D High
- 70.07
- 1D Low
- 70.07
- 1D Volume
- 1
3.17 +0.96% +0.030
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 22
69.06 +0.39% +0.27
- 1D High
- 69.06
- 1D Low
- 69.06
- 1D Volume
- 1
3.38 -0.85% -0.029
- 1D High
- 3.40
- 1D Low
- 3.36
- 1D Volume
- 19
3.75 -0.19% -0.0070
- 1D High
- 3.76
- 1D Low
- 3.73
- 1D Volume
- 17
2.77 +0.83% +0.0227
- 1D High
- 2.77
- 1D Low
- 2.74
- 1D Volume
- 21
58.05 -2.27% -1.35
- 1D High
- 58.05
- 1D Low
- 58.05
- 1D Volume
- 1
4.74 +1.07% +0.050
- 1D High
- 4.74
- 1D Low
- 4.74
- 1D Volume
- 12
55.25 +1.84% +1.00
- 1D High
- 55.25
- 1D Low
- 55.25
- 1D Volume
- 1
3.43 +0.06% +0.0020
- 1D High
- 3.43
- 1D Low
- 3.42
- 1D Volume
- 16
2.80 -0.53% -0.015
- 1D High
- 2.82
- 1D Low
- 2.80
- 1D Volume
- 18
3.56 -0.39% -0.014
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 14
2.70 +1.02% +0.0272
- 1D High
- 2.70
- 1D Low
- 2.66
- 1D Volume
- 17
3.75 -0.08% -0.0030
- 1D High
- 3.75
- 1D Low
- 3.73
- 1D Volume
- 12
2.50 +0.94% +0.0232
- 1D High
- 2.50
- 1D Low
- 2.49
- 1D Volume
- 17
2.90 +0.42% +0.012
- 1D High
- 2.93
- 1D Low
- 2.90
- 1D Volume
- 14
2.70 -1.03% -0.028
- 1D High
- 2.70
- 1D Low
- 2.70
- 1D Volume
- 15
3.66 +0.41% +0.015
- 1D High
- 3.66
- 1D Low
- 3.66
- 1D Volume
- 11
3.63 +0.39% +0.014
- 1D High
- 3.63
- 1D Low
- 3.63
- 1D Volume
- 11
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CLF28 | NYMEX | 72.17 | +0.28% +0.20 | 72.17 | 71.95 | 2 | 144.3 | — | Chart |
| CLG28 | NYMEX | 71.60 | +0.65% +0.46 | 71.60 | 71.59 | 2 | 143.2 | — | Chart |
| HHH28 | NYMEX | 3.47 | -0.17% -0.0060 | 3.48 | 3.47 | 40 | 138.8 | — | Chart |
| QGZ26 | NYMEX | 3.38 | — — | 3.41 | 3.36 | 41 | 138.6 | — | Chart |
| CLU28 | NYMEX | 69.01 | +0.66% +0.45 | 69.01 | 69.01 | 2 | 138 | — | Chart |
| HHV27 | NYMEX | 3.28 | -0.06% -0.0020 | 3.29 | 3.28 | 42 | 137.6 | — | Chart |
| CLZ33 | NYMEX | 56.85 | +1.32% +0.74 | 56.85 | 56.50 | 2 | 113.7 | — | Chart |
| HPX26 | NYMEX | 3.06 | +0.33% +0.010 | 3.06 | 3.04 | 37 | 113 | — | Chart |
| NGN28 | NYMEX | 3.59 | -0.19% -0.0070 | 3.61 | 3.59 | 31 | 111.4 | — | Chart |
| NGQ28 | NYMEX | 3.66 | -0.19% -0.0070 | 3.67 | 3.65 | 28 | 102.3 | — | Chart |
| HHU27 | NYMEX | 3.20 | +0.09% +0.0030 | 3.20 | 3.20 | 32 | 102.3 | — | Chart |
| NGU28 | NYMEX | 3.63 | -0.11% -0.0040 | 3.64 | 3.62 | 27 | 98 | — | Chart |
| BZK27 | NYMEX | 86.39 | -1.21% -1.06 | 86.39 | 86.39 | 1 | 86.4 | — | Chart |
| QMG27 | NYMEX | 86.13 | +1.15% +0.975 | 86.13 | 86.13 | 1 | 86.1 | — | Chart |
| RBN27 | NYMEX | 2.83 | +0.95% +0.0265 | 2.83 | 2.80 | 30 | 84.9 | — | Chart |
| BZN27 | NYMEX | 83.19 | +8.60% +6.59 | 83.19 | 83.19 | 1 | 83.2 | — | Chart |
| QGF27 | NYMEX | 3.73 | -0.80% -0.030 | 3.76 | 3.73 | 22 | 82.1 | — | Chart |
| NGM29 | NYMEX | 3.28 | -0.46% -0.015 | 3.28 | 3.28 | 25 | 81.9 | — | Chart |
| QMH27 | NYMEX | 78.50 | +5.94% +4.40 | 78.50 | 78.50 | 1 | 78.5 | — | Chart |
| TTFX26 | NYMEX | 78.01 | +1.89% +1.44 | 78.01 | 78.01 | 1 | 78 | — | Chart |
| HOU27 | NYMEX | 3.52 | +1.38% +0.048 | 3.53 | 3.47 | 22 | 77.5 | — | Chart |
| NGX28 | NYMEX | 3.84 | -0.31% -0.012 | 3.86 | 3.84 | 20 | 76.9 | — | Chart |
| MCLQ27 | NYMEX | 75.80 | +0.66% +0.50 | 75.80 | 75.80 | 1 | 75.8 | — | Chart |
| BZZ28 | NYMEX | 73.71 | +0.29% +0.21 | 73.71 | 73.71 | 1 | 73.7 | — | Chart |
| MCLX27 | NYMEX | 73.22 | — — | 73.22 | 73.22 | 1 | 73.2 | — | Chart |
| QMZ27 | NYMEX | 72.70 | +1.50% +1.08 | 72.70 | 72.70 | 1 | 72.7 | — | Chart |
| MCLF28 | NYMEX | 72.34 | +1.39% +0.99 | 72.34 | 72.34 | 1 | 72.3 | — | Chart |
| TTGV26 | NYMEX | 72.17 | +3.77% +2.62 | 72.17 | 72.17 | 1 | 72.2 | — | Chart |
| BZZ29 | NYMEX | 71.52 | +1.88% +1.32 | 71.52 | 71.52 | 1 | 71.5 | — | Chart |
| MCLM28 | NYMEX | 70.07 | +1.54% +1.06 | 70.07 | 70.07 | 1 | 70.1 | — | Chart |
| HPN27 | NYMEX | 3.17 | +0.96% +0.030 | 3.17 | 3.17 | 22 | 69.7 | — | Chart |
| CLQ28 | NYMEX | 69.06 | +0.39% +0.27 | 69.06 | 69.06 | 1 | 69.1 | — | Chart |
| HHZ26 | NYMEX | 3.38 | -0.85% -0.029 | 3.40 | 3.36 | 19 | 64.1 | — | Chart |
| MNGF27 | NYMEX | 3.75 | -0.19% -0.0070 | 3.76 | 3.73 | 17 | 63.7 | — | Chart |
| RBQ27 | NYMEX | 2.77 | +0.83% +0.0227 | 2.77 | 2.74 | 21 | 58.1 | — | Chart |
| CLZ32 | NYMEX | 58.05 | -2.27% -1.35 | 58.05 | 58.05 | 1 | 58.1 | — | Chart |
| HHF30 | NYMEX | 4.74 | +1.07% +0.050 | 4.74 | 4.74 | 12 | 56.8 | — | Chart |
| CLZ34 | NYMEX | 55.25 | +1.84% +1.00 | 55.25 | 55.25 | 1 | 55.3 | — | Chart |
| HHG27 | NYMEX | 3.43 | +0.06% +0.0020 | 3.43 | 3.42 | 16 | 54.9 | — | Chart |
| QGH27 | NYMEX | 2.80 | -0.53% -0.015 | 2.82 | 2.80 | 18 | 50.4 | — | Chart |
| HHX27 | NYMEX | 3.56 | -0.39% -0.014 | 3.56 | 3.56 | 14 | 49.8 | — | Chart |
| RBU27 | NYMEX | 2.70 | +1.02% +0.0272 | 2.70 | 2.66 | 17 | 45.8 | — | Chart |
| HHF27 | NYMEX | 3.75 | -0.08% -0.0030 | 3.75 | 3.73 | 12 | 45 | — | Chart |
| RBV27 | NYMEX | 2.50 | +0.94% +0.0232 | 2.50 | 2.49 | 17 | 42.5 | — | Chart |
| HPV26 | NYMEX | 2.90 | +0.42% +0.012 | 2.93 | 2.90 | 14 | 40.5 | — | Chart |
| HHJ27 | NYMEX | 2.70 | -1.03% -0.028 | 2.70 | 2.70 | 15 | 40.4 | — | Chart |
| HHQ28 | NYMEX | 3.66 | +0.41% +0.015 | 3.66 | 3.66 | 11 | 40.3 | — | Chart |
| HHU28 | NYMEX | 3.63 | +0.39% +0.014 | 3.63 | 3.63 | 11 | 39.9 | — | Chart |
CLF28 +0.28% 72.17 2 CLG28 +0.65% 71.60 2 HHH28 -0.17% 3.47 40 QGZ26 — 3.38 41 CLU28 +0.66% 69.01 2 HHV27 -0.06% 3.28 42 CLZ33 +1.32% 56.85 2 HPX26 +0.33% 3.06 37 NGN28 -0.19% 3.59 31 NGQ28 -0.19% 3.66 28 HHU27 +0.09% 3.20 32 NGU28 -0.11% 3.63 27 BZK27 -1.21% 86.39 1 QMG27 +1.15% 86.13 1 RBN27 +0.95% 2.83 30 BZN27 +8.60% 83.19 1 QGF27 -0.80% 3.73 22 NGM29 -0.46% 3.28 25 QMH27 +5.94% 78.50 1 TTFX26 +1.89% 78.01 1 HOU27 +1.38% 3.52 22 NGX28 -0.31% 3.84 20 MCLQ27 +0.66% 75.80 1 BZZ28 +0.29% 73.71 1 MCLX27 — 73.22 1 QMZ27 +1.50% 72.70 1 MCLF28 +1.39% 72.34 1 TTGV26 +3.77% 72.17 1 BZZ29 +1.88% 71.52 1 MCLM28 +1.54% 70.07 1 HPN27 +0.96% 3.17 22 CLQ28 +0.39% 69.06 1 HHZ26 -0.85% 3.38 19 MNGF27 -0.19% 3.75 17 RBQ27 +0.83% 2.77 21 CLZ32 -2.27% 58.05 1 HHF30 +1.07% 4.74 12 CLZ34 +1.84% 55.25 1 HHG27 +0.06% 3.43 16 QGH27 -0.53% 2.80 18 HHX27 -0.39% 3.56 14 RBU27 +1.02% 2.70 17 HHF27 -0.08% 3.75 12 RBV27 +0.94% 2.50 17 HPV26 +0.42% 2.90 14 HHJ27 -1.03% 2.70 15 HHQ28 +0.41% 3.66 11 HHU28 +0.39% 3.63 11