1,302.50 -1.36% -18.00
- 1D High
- 1,302.50
- 1D Low
- 1,302.50
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–149 of 298 contracts
Live · refreshes every 15 seconds
3.97 +0.63% +0.0247
- 1D High
- 3.99
- 1D Low
- 3.92
- 1D Volume
- 321
3.04 +0.83% +0.025
- 1D High
- 3.06
- 1D Low
- 2.99
- 1D Volume
- 401
80.12 +1.42% +1.12
- 1D High
- 80.15
- 1D Low
- 78.69
- 1D Volume
- 15
4.20 -0.24% -0.010
- 1D High
- 4.22
- 1D Low
- 4.20
- 1D Volume
- 268
3.46 -0.43% -0.015
- 1D High
- 3.48
- 1D Low
- 3.45
- 1D Volume
- 310
2.98 +0.55% +0.0164
- 1D High
- 2.99
- 1D Low
- 2.94
- 1D Volume
- 341
2.89 +1.12% +0.032
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 286
67.42 +3.82% +2.48
- 1D High
- 67.42
- 1D Low
- 67.40
- 1D Volume
- 12
80.80 +44.92% +25.05
- 1D High
- 80.81
- 1D Low
- 80.80
- 1D Volume
- 10
89.05 +0.25% +0.225
- 1D High
- 89.35
- 1D Low
- 87.65
- 1D Volume
- 8
3.82 +0.57% +0.0217
- 1D High
- 3.84
- 1D Low
- 3.78
- 1D Volume
- 183
67.85 +5.42% +3.49
- 1D High
- 67.85
- 1D Low
- 67.85
- 1D Volume
- 10
73.00 +1.88% +1.35
- 1D High
- 73.00
- 1D Low
- 72.50
- 1D Volume
- 9
52.51 +0.31% +0.16
- 1D High
- 53.00
- 1D Low
- 52.50
- 1D Volume
- 12
2.80 -0.21% -0.0060
- 1D High
- 2.81
- 1D Low
- 2.79
- 1D Volume
- 213
85.14 +0.89% +0.75
- 1D High
- 85.14
- 1D Low
- 83.96
- 1D Volume
- 7
71.20 -0.49% -0.35
- 1D High
- 71.20
- 1D Low
- 70.95
- 1D Volume
- 8
3.38 -0.18% -0.0060
- 1D High
- 3.40
- 1D Low
- 3.38
- 1D Volume
- 166
3.63 +1.07% +0.0385
- 1D High
- 3.64
- 1D Low
- 3.58
- 1D Volume
- 149
2.94 +0.66% +0.0193
- 1D High
- 2.95
- 1D Low
- 2.91
- 1D Volume
- 169
82.22 +8.00% +6.09
- 1D High
- 82.22
- 1D Low
- 82.14
- 1D Volume
- 6
3.22 -0.34% -0.011
- 1D High
- 3.24
- 1D Low
- 3.22
- 1D Volume
- 125
2.37 +1.57% +0.0367
- 1D High
- 2.37
- 1D Low
- 2.34
- 1D Volume
- 160
73.95 +1.14% +0.83
- 1D High
- 74.07
- 1D Low
- 73.95
- 1D Volume
- 5
76.50 -0.52% -0.40
- 1D High
- 76.50
- 1D Low
- 76.00
- 1D Volume
- 4
4.20 -0.12% -0.0050
- 1D High
- 4.21
- 1D Low
- 4.20
- 1D Volume
- 70
3.80 -2.34% -0.091
- 1D High
- 3.81
- 1D Low
- 3.80
- 1D Volume
- 76
69.66 +1.00% +0.69
- 1D High
- 69.93
- 1D Low
- 69.66
- 1D Volume
- 4
4.20 +0.36% +0.015
- 1D High
- 4.20
- 1D Low
- 4.19
- 1D Volume
- 65
3.03 +0.93% +0.028
- 1D High
- 3.05
- 1D Low
- 2.99
- 1D Volume
- 89
65.74 -0.77% -0.51
- 1D High
- 65.74
- 1D Low
- 65.72
- 1D Volume
- 4
3.39 -0.12% -0.0040
- 1D High
- 3.41
- 1D Low
- 3.37
- 1D Volume
- 71
79.50 +0.57% +0.45
- 1D High
- 79.50
- 1D Low
- 79.00
- 1D Volume
- 3
78.71 +0.68% +0.53
- 1D High
- 78.71
- 1D Low
- 78.01
- 1D Volume
- 3
75.10 +2.00% +1.47
- 1D High
- 75.10
- 1D Low
- 74.90
- 1D Volume
- 3
4.27 -0.42% -0.018
- 1D High
- 4.27
- 1D Low
- 4.27
- 1D Volume
- 50
4.25 +9.00% +0.351
- 1D High
- 4.25
- 1D Low
- 4.25
- 1D Volume
- 50
70.18 +0.72% +0.50
- 1D High
- 70.25
- 1D Low
- 70.18
- 1D Volume
- 3
3.67 -0.27% -0.010
- 1D High
- 3.69
- 1D Low
- 3.67
- 1D Volume
- 57
68.67 +1.00% +0.68
- 1D High
- 68.89
- 1D Low
- 68.67
- 1D Volume
- 3
4.38 -0.30% -0.013
- 1D High
- 4.40
- 1D Low
- 4.38
- 1D Volume
- 42
3.22 -0.19% -0.0060
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 53
81.02 +14.81% +10.45
- 1D High
- 81.27
- 1D Low
- 81.02
- 1D Volume
- 2
2.84 +1.43% +0.040
- 1D High
- 2.90
- 1D Low
- 2.80
- 1D Volume
- 57
3.13 +6.03% +0.178
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 50
77.09 -0.16% -0.12
- 1D High
- 77.31
- 1D Low
- 77.09
- 1D Volume
- 2
74.70 -0.04% -0.030
- 1D High
- 74.70
- 1D Low
- 74.70
- 1D Volume
- 2
74.00 +1.86% +1.35
- 1D High
- 74.00
- 1D Low
- 73.99
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PAX26 | NYMEX | 1,302.50 | -1.36% -18.00 | 1,302.50 | 1,302.50 | 1 | 1.3K | — | Chart |
| HOJ27 | NYMEX | 3.97 | +0.63% +0.0247 | 3.99 | 3.92 | 321 | 1.3K | — | Chart |
| QGX26 | NYMEX | 3.04 | +0.83% +0.025 | 3.06 | 2.99 | 401 | 1.2K | — | Chart |
| MCLK27 | NYMEX | 80.12 | +1.42% +1.12 | 80.15 | 78.69 | 15 | 1.2K | — | Chart |
| NGG28 | NYMEX | 4.20 | -0.24% -0.010 | 4.22 | 4.20 | 268 | 1.1K | — | Chart |
| NGH28 | NYMEX | 3.46 | -0.43% -0.015 | 3.48 | 3.45 | 310 | 1.1K | — | Chart |
| RBJ27 | NYMEX | 2.98 | +0.55% +0.0164 | 2.99 | 2.94 | 341 | 1K | — | Chart |
| HH1! | NYMEX | 2.89 | +1.12% +0.032 | 2.93 | 2.84 | 286 | 827.1 | — | Chart |
| CLK29 | NYMEX | 67.42 | +3.82% +2.48 | 67.42 | 67.40 | 12 | 809 | — | Chart |
| TTFZ26 | NYMEX | 80.80 | +44.92% +25.05 | 80.81 | 80.80 | 10 | 808 | — | Chart |
| QMF27 | NYMEX | 89.05 | +0.25% +0.225 | 89.35 | 87.65 | 8 | 712.4 | — | Chart |
| HOK27 | NYMEX | 3.82 | +0.57% +0.0217 | 3.84 | 3.78 | 183 | 699.6 | — | Chart |
| TTFU26 | NYMEX | 67.85 | +5.42% +3.49 | 67.85 | 67.85 | 10 | 678.5 | — | Chart |
| MCLZ27 | NYMEX | 73.00 | +1.88% +1.35 | 73.00 | 72.50 | 9 | 657 | — | Chart |
| CLZ35 | NYMEX | 52.51 | +0.31% +0.16 | 53.00 | 52.50 | 12 | 630.1 | — | Chart |
| HHH27 | NYMEX | 2.80 | -0.21% -0.0060 | 2.81 | 2.79 | 213 | 596.2 | — | Chart |
| BZM27 | NYMEX | 85.14 | +0.89% +0.75 | 85.14 | 83.96 | 7 | 596 | — | Chart |
| CLH28 | NYMEX | 71.20 | -0.49% -0.35 | 71.20 | 70.95 | 8 | 569.6 | — | Chart |
| NGM28 | NYMEX | 3.38 | -0.18% -0.0060 | 3.40 | 3.38 | 166 | 561.7 | — | Chart |
| HON27 | NYMEX | 3.63 | +1.07% +0.0385 | 3.64 | 3.58 | 149 | 541.1 | — | Chart |
| RBK27 | NYMEX | 2.94 | +0.66% +0.0193 | 2.95 | 2.91 | 169 | 497.4 | — | Chart |
| BZQ27 | NYMEX | 82.22 | +8.00% +6.09 | 82.22 | 82.14 | 6 | 493.3 | — | Chart |
| NGJ28 | NYMEX | 3.22 | -0.34% -0.011 | 3.24 | 3.22 | 125 | 402.3 | — | Chart |
| RBZ27 | NYMEX | 2.37 | +1.57% +0.0367 | 2.37 | 2.34 | 160 | 379.6 | — | Chart |
| CLX27 | NYMEX | 73.95 | +1.14% +0.83 | 74.07 | 73.95 | 5 | 369.8 | — | Chart |
| MCLN27 | NYMEX | 76.50 | -0.52% -0.40 | 76.50 | 76.00 | 4 | 306 | — | Chart |
| HHG28 | NYMEX | 4.20 | -0.12% -0.0050 | 4.21 | 4.20 | 70 | 294.2 | — | Chart |
| HPF27 | NYMEX | 3.80 | -2.34% -0.091 | 3.81 | 3.80 | 76 | 288.7 | — | Chart |
| CLK28 | NYMEX | 69.66 | +1.00% +0.69 | 69.93 | 69.66 | 4 | 278.6 | — | Chart |
| HHZ27 | NYMEX | 4.20 | +0.36% +0.015 | 4.20 | 4.19 | 65 | 272.9 | — | Chart |
| HH2! | NYMEX | 3.03 | +0.93% +0.028 | 3.05 | 2.99 | 89 | 269.2 | — | Chart |
| MCLZ29 | NYMEX | 65.74 | -0.77% -0.51 | 65.74 | 65.72 | 4 | 263 | — | Chart |
| MNGZ26 | NYMEX | 3.39 | -0.12% -0.0040 | 3.41 | 3.37 | 71 | 240.8 | — | Chart |
| QMK27 | NYMEX | 79.50 | +0.57% +0.45 | 79.50 | 79.00 | 3 | 238.5 | — | Chart |
| BZZ27 | NYMEX | 78.71 | +0.68% +0.53 | 78.71 | 78.01 | 3 | 236.1 | — | Chart |
| QMM27 | NYMEX | 75.10 | +2.00% +1.47 | 75.10 | 74.90 | 3 | 225.3 | — | Chart |
| NGZ29 | NYMEX | 4.27 | -0.42% -0.018 | 4.27 | 4.27 | 50 | 213.5 | — | Chart |
| HHG31 | NYMEX | 4.25 | +9.00% +0.351 | 4.25 | 4.25 | 50 | 212.5 | — | Chart |
| CLJ28 | NYMEX | 70.18 | +0.72% +0.50 | 70.25 | 70.18 | 3 | 210.5 | — | Chart |
| NGV28 | NYMEX | 3.67 | -0.27% -0.010 | 3.69 | 3.67 | 57 | 209 | — | Chart |
| CLV28 | NYMEX | 68.67 | +1.00% +0.68 | 68.89 | 68.67 | 3 | 206 | — | Chart |
| NGZ28 | NYMEX | 4.38 | -0.30% -0.013 | 4.40 | 4.38 | 42 | 184 | — | Chart |
| NGK28 | NYMEX | 3.22 | -0.19% -0.0060 | 3.24 | 3.21 | 53 | 170.6 | — | Chart |
| BZU27 | NYMEX | 81.02 | +14.81% +10.45 | 81.27 | 81.02 | 2 | 162 | — | Chart |
| HPU26 | NYMEX | 2.84 | +1.43% +0.040 | 2.90 | 2.80 | 57 | 161.8 | — | Chart |
| HHJ30 | NYMEX | 3.13 | +6.03% +0.178 | 3.13 | 3.13 | 50 | 156.6 | — | Chart |
| BZG28 | NYMEX | 77.09 | -0.16% -0.12 | 77.31 | 77.09 | 2 | 154.2 | — | Chart |
| MCLU27 | NYMEX | 74.70 | -0.04% -0.030 | 74.70 | 74.70 | 2 | 149.4 | — | Chart |
| MCLV27 | NYMEX | 74.00 | +1.86% +1.35 | 74.00 | 73.99 | 2 | 148 | — | Chart |
PAX26 -1.36% 1,302.50 1 HOJ27 +0.63% 3.97 321 QGX26 +0.83% 3.04 401 MCLK27 +1.42% 80.12 15 NGG28 -0.24% 4.20 268 NGH28 -0.43% 3.46 310 RBJ27 +0.55% 2.98 341 HH1! +1.12% 2.89 286 CLK29 +3.82% 67.42 12 TTFZ26 +44.92% 80.80 10 QMF27 +0.25% 89.05 8 HOK27 +0.57% 3.82 183 TTFU26 +5.42% 67.85 10 MCLZ27 +1.88% 73.00 9 CLZ35 +0.31% 52.51 12 HHH27 -0.21% 2.80 213 BZM27 +0.89% 85.14 7 CLH28 -0.49% 71.20 8 NGM28 -0.18% 3.38 166 HON27 +1.07% 3.63 149 RBK27 +0.66% 2.94 169 BZQ27 +8.00% 82.22 6 NGJ28 -0.34% 3.22 125 RBZ27 +1.57% 2.37 160 CLX27 +1.14% 73.95 5 MCLN27 -0.52% 76.50 4 HHG28 -0.12% 4.20 70 HPF27 -2.34% 3.80 76 CLK28 +1.00% 69.66 4 HHZ27 +0.36% 4.20 65 HH2! +0.93% 3.03 89 MCLZ29 -0.77% 65.74 4 MNGZ26 -0.12% 3.39 71 QMK27 +0.57% 79.50 3 BZZ27 +0.68% 78.71 3 QMM27 +2.00% 75.10 3 NGZ29 -0.42% 4.27 50 HHG31 +9.00% 4.25 50 CLJ28 +0.72% 70.18 3 NGV28 -0.27% 3.67 57 CLV28 +1.00% 68.67 3 NGZ28 -0.30% 4.38 42 NGK28 -0.19% 3.22 53 BZU27 +14.81% 81.02 2 HPU26 +1.43% 2.84 57 HHJ30 +6.03% 3.13 50 BZG28 -0.16% 77.09 2 MCLU27 -0.04% 74.70 2 MCLV27 +1.86% 74.00 2