1,890.40 -13.99% -307.60
- 1D High
- 1,890.40
- 1D Low
- 1,886.30
- 1D Volume
- 6
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 298 contracts
Live · refreshes every 15 seconds
2.90 +0.87% +0.025
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 3.8K
4.42 +0.23% +0.0101
- 1D High
- 4.48
- 1D Low
- 4.38
- 1D Volume
- 2.3K
90.48 +0.14% +0.13
- 1D High
- 90.88
- 1D Low
- 89.58
- 1D Volume
- 112
2.85 +0.62% +0.0176
- 1D High
- 2.87
- 1D Low
- 2.81
- 1D Volume
- 3.1K
3.71 +0.95% +0.035
- 1D High
- 3.72
- 1D Low
- 3.66
- 1D Volume
- 2.3K
78.50 +1.06% +0.82
- 1D High
- 78.50
- 1D Low
- 78.02
- 1D Volume
- 104
2.70 -0.18% -0.0050
- 1D High
- 2.72
- 1D Low
- 2.69
- 1D Volume
- 3K
1,835.50 -1.95% -36.50
- 1D High
- 1,835.50
- 1D Low
- 1,835.50
- 1D Volume
- 4
3.27 +0.12% +0.0040
- 1D High
- 3.28
- 1D Low
- 3.26
- 1D Volume
- 2K
1,899.30 -5.70% -114.90
- 1D High
- 1,899.30
- 1D Low
- 1,895.60
- 1D Volume
- 3
2.78 +0.67% +0.0186
- 1D High
- 2.79
- 1D Low
- 2.74
- 1D Volume
- 2K
76.40 +1.47% +1.11
- 1D High
- 76.40
- 1D Low
- 75.08
- 1D Volume
- 68
4.12 +0.34% +0.0141
- 1D High
- 4.16
- 1D Low
- 4.08
- 1D Volume
- 1.3K
2.89 +0.85% +0.0243
- 1D High
- 2.90
- 1D Low
- 2.85
- 1D Volume
- 1.8K
4.62 -0.15% -0.0070
- 1D High
- 4.63
- 1D Low
- 4.61
- 1D Volume
- 1.1K
4.28 +0.20% +0.0085
- 1D High
- 4.33
- 1D Low
- 4.23
- 1D Volume
- 1.1K
2.74 +0.07% +0.0020
- 1D High
- 2.75
- 1D Low
- 2.73
- 1D Volume
- 1.7K
3.13 +0.16% +0.0050
- 1D High
- 3.13
- 1D Low
- 3.11
- 1D Volume
- 1.4K
842.00 +4.21% +34.00
- 1D High
- 843.00
- 1D Low
- 827.00
- 1D Volume
- 5
1,349.50 +0.07% +1.00
- 1D High
- 1,355.00
- 1D Low
- 1,349.50
- 1D Volume
- 3
79.38 +3.06% +2.36
- 1D High
- 79.61
- 1D Low
- 77.77
- 1D Volume
- 51
1,800.00 -5.49% -104.50
- 1D High
- 1,800.00
- 1D Low
- 1,795.00
- 1D Volume
- 2
2.85 +2.26% +0.063
- 1D High
- 2.90
- 1D Low
- 2.78
- 1D Volume
- 1.2K
3.18 +0.19% +0.0060
- 1D High
- 3.19
- 1D Low
- 3.17
- 1D Volume
- 1.1K
87.92 -0.31% -0.27
- 1D High
- 87.93
- 1D Low
- 87.77
- 1D Volume
- 39
3.03 +0.70% +0.021
- 1D High
- 3.06
- 1D Low
- 2.99
- 1D Volume
- 1.1K
2.78 +0.75% +0.0208
- 1D High
- 2.79
- 1D Low
- 2.74
- 1D Volume
- 1.2K
2.90 +0.17% +0.0050
- 1D High
- 2.91
- 1D Low
- 2.89
- 1D Volume
- 1K
3.20 +0.22% +0.0070
- 1D High
- 3.20
- 1D Low
- 3.19
- 1D Volume
- 925
74.58 +1.15% +0.85
- 1D High
- 74.71
- 1D Low
- 74.21
- 1D Volume
- 39
1,400.00 +2.56% +35.00
- 1D High
- 1,400.00
- 1D Low
- 1,399.50
- 1D Volume
- 2
4.49 +3.29% +0.1429
- 1D High
- 4.54
- 1D Low
- 4.41
- 1D Volume
- 591
1,291.50 +0.27% +3.50
- 1D High
- 1,295.50
- 1D Low
- 1,291.50
- 1D Volume
- 2
2.87 +0.42% +0.012
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 862
4.19 +0.02% +0.0010
- 1D High
- 4.20
- 1D Low
- 4.18
- 1D Volume
- 574
2.91 +1.68% +0.048
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 810
83.51 +0.31% +0.26
- 1D High
- 83.71
- 1D Low
- 82.37
- 1D Volume
- 28
3.51 +0.96% +0.0335
- 1D High
- 3.52
- 1D Low
- 3.40
- 1D Volume
- 655
67.60 +1.23% +0.82
- 1D High
- 67.63
- 1D Low
- 67.17
- 1D Volume
- 33
2.85 +1.61% +0.045
- 1D High
- 2.91
- 1D Low
- 2.79
- 1D Volume
- 749
3.56 -0.03% -0.0010
- 1D High
- 3.57
- 1D Low
- 3.56
- 1D Volume
- 580
63.50 +0.52% +0.33
- 1D High
- 63.50
- 1D Low
- 62.95
- 1D Volume
- 30
1,898.50 +3.18% +58.50
- 1D High
- 1,898.50
- 1D Low
- 1,898.50
- 1D Volume
- 1
1,843.60 -0.96% -17.90
- 1D High
- 1,843.60
- 1D Low
- 1,843.60
- 1D Volume
- 1
812.00 +5.45% +42.00
- 1D High
- 812.00
- 1D Low
- 811.00
- 1D Volume
- 2
92.61 +0.02% +0.020
- 1D High
- 93.28
- 1D Low
- 91.99
- 1D Volume
- 15
3.35 +1.47% +0.0484
- 1D High
- 3.35
- 1D Low
- 3.28
- 1D Volume
- 405
61.03 +0.30% +0.18
- 1D High
- 61.19
- 1D Low
- 60.71
- 1D Volume
- 22
81.53 +0.65% +0.53
- 1D High
- 81.53
- 1D Low
- 80.35
- 1D Volume
- 16
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PLN28 | NYMEX | 1,890.40 | -13.99% -307.60 | 1,890.40 | 1,886.30 | 6 | 11.3K | — | Chart |
| QGV26 | NYMEX | 2.90 | +0.87% +0.025 | 2.94 | 2.85 | 3.8K | 10.9K | — | Chart |
| HOF27 | NYMEX | 4.42 | +0.23% +0.0101 | 4.48 | 4.38 | 2.3K | 10.3K | — | Chart |
| BZH27 | NYMEX | 90.48 | +0.14% +0.13 | 90.88 | 89.58 | 112 | 10.1K | — | Chart |
| RBF27 | NYMEX | 2.85 | +0.62% +0.0176 | 2.87 | 2.81 | 3.1K | 8.7K | — | Chart |
| HOM27 | NYMEX | 3.71 | +0.95% +0.035 | 3.72 | 3.66 | 2.3K | 8.6K | — | Chart |
| MCLM27 | NYMEX | 78.50 | +1.06% +0.82 | 78.50 | 78.02 | 104 | 8.2K | — | Chart |
| NGJ27 | NYMEX | 2.70 | -0.18% -0.0050 | 2.72 | 2.69 | 3K | 8K | — | Chart |
| PLF28 | NYMEX | 1,835.50 | -1.95% -36.50 | 1,835.50 | 1,835.50 | 4 | 7.3K | — | Chart |
| NGV27 | NYMEX | 3.27 | +0.12% +0.0040 | 3.28 | 3.26 | 2K | 6.6K | — | Chart |
| PLV28 | NYMEX | 1,899.30 | -5.70% -114.90 | 1,899.30 | 1,895.60 | 3 | 5.7K | — | Chart |
| RBH27 | NYMEX | 2.78 | +0.67% +0.0186 | 2.79 | 2.74 | 2K | 5.5K | — | Chart |
| CLQ27 | NYMEX | 76.40 | +1.47% +1.11 | 76.40 | 75.08 | 68 | 5.2K | — | Chart |
| HOH27 | NYMEX | 4.12 | +0.34% +0.0141 | 4.16 | 4.08 | 1.3K | 5.2K | — | Chart |
| RBM27 | NYMEX | 2.89 | +0.85% +0.0243 | 2.90 | 2.85 | 1.8K | 5.1K | — | Chart |
| NGF28 | NYMEX | 4.62 | -0.15% -0.0070 | 4.63 | 4.61 | 1.1K | 4.9K | — | Chart |
| HOG27 | NYMEX | 4.28 | +0.20% +0.0085 | 4.33 | 4.23 | 1.1K | 4.8K | — | Chart |
| NGK27 | NYMEX | 2.74 | +0.07% +0.0020 | 2.75 | 2.73 | 1.7K | 4.6K | — | Chart |
| NGN27 | NYMEX | 3.13 | +0.16% +0.0050 | 3.13 | 3.11 | 1.4K | 4.2K | — | Chart |
| A7EX26 | NYMEX | 842.00 | +4.21% +34.00 | 843.00 | 827.00 | 5 | 4.2K | — | Chart |
| PAM27 | NYMEX | 1,349.50 | +0.07% +1.00 | 1,355.00 | 1,349.50 | 3 | 4K | — | Chart |
| TTFV26 | NYMEX | 79.38 | +3.06% +2.36 | 79.61 | 77.77 | 51 | 4K | — | Chart |
| PLU26 | NYMEX | 1,800.00 | -5.49% -104.50 | 1,800.00 | 1,795.00 | 2 | 3.6K | — | Chart |
| MNGU26 | NYMEX | 2.85 | +2.26% +0.063 | 2.90 | 2.78 | 1.2K | 3.5K | — | Chart |
| NGU27 | NYMEX | 3.18 | +0.19% +0.0060 | 3.19 | 3.17 | 1.1K | 3.5K | — | Chart |
| BZJ27 | NYMEX | 87.92 | -0.31% -0.27 | 87.93 | 87.77 | 39 | 3.4K | — | Chart |
| MNGX26 | NYMEX | 3.03 | +0.70% +0.021 | 3.06 | 2.99 | 1.1K | 3.3K | — | Chart |
| RBG27 | NYMEX | 2.78 | +0.75% +0.0208 | 2.79 | 2.74 | 1.2K | 3.2K | — | Chart |
| NGM27 | NYMEX | 2.90 | +0.17% +0.0050 | 2.91 | 2.89 | 1K | 3K | — | Chart |
| NGQ27 | NYMEX | 3.20 | +0.22% +0.0070 | 3.20 | 3.19 | 925 | 3K | — | Chart |
| CLV27 | NYMEX | 74.58 | +1.15% +0.85 | 74.71 | 74.21 | 39 | 2.9K | — | Chart |
| PAZ27 | NYMEX | 1,400.00 | +2.56% +35.00 | 1,400.00 | 1,399.50 | 2 | 2.8K | — | Chart |
| HOU26 | NYMEX | 4.49 | +3.29% +0.1429 | 4.54 | 4.41 | 591 | 2.7K | — | Chart |
| PAU26 | NYMEX | 1,291.50 | +0.27% +3.50 | 1,295.50 | 1,291.50 | 2 | 2.6K | — | Chart |
| NGU26 | NYMEX | 2.87 | +0.42% +0.012 | 2.94 | 2.85 | 862 | 2.5K | — | Chart |
| NGZ27 | NYMEX | 4.19 | +0.02% +0.0010 | 4.20 | 4.18 | 574 | 2.4K | — | Chart |
| HHU26 | NYMEX | 2.91 | +1.68% +0.048 | 2.95 | 2.85 | 810 | 2.4K | — | Chart |
| MCLH27 | NYMEX | 83.51 | +0.31% +0.26 | 83.71 | 82.37 | 28 | 2.3K | — | Chart |
| RBU26 | NYMEX | 3.51 | +0.96% +0.0335 | 3.52 | 3.40 | 655 | 2.3K | — | Chart |
| CLM29 | NYMEX | 67.60 | +1.23% +0.82 | 67.63 | 67.17 | 33 | 2.2K | — | Chart |
| QGU26 | NYMEX | 2.85 | +1.61% +0.045 | 2.91 | 2.79 | 749 | 2.1K | — | Chart |
| NGX27 | NYMEX | 3.56 | -0.03% -0.0010 | 3.57 | 3.56 | 580 | 2.1K | — | Chart |
| CLZ30 | NYMEX | 63.50 | +0.52% +0.33 | 63.50 | 62.95 | 30 | 1.9K | — | Chart |
| PLF29 | NYMEX | 1,898.50 | +3.18% +58.50 | 1,898.50 | 1,898.50 | 1 | 1.9K | — | Chart |
| PLV27 | NYMEX | 1,843.60 | -0.96% -17.90 | 1,843.60 | 1,843.60 | 1 | 1.8K | — | Chart |
| A7EZ26 | NYMEX | 812.00 | +5.45% +42.00 | 812.00 | 811.00 | 2 | 1.6K | — | Chart |
| BZG27 | NYMEX | 92.61 | +0.02% +0.020 | 93.28 | 91.99 | 15 | 1.4K | — | Chart |
| HOZ27 | NYMEX | 3.35 | +1.47% +0.0484 | 3.35 | 3.28 | 405 | 1.4K | — | Chart |
| CLZ31 | NYMEX | 61.03 | +0.30% +0.18 | 61.19 | 60.71 | 22 | 1.3K | — | Chart |
| MCLJ27 | NYMEX | 81.53 | +0.65% +0.53 | 81.53 | 80.35 | 16 | 1.3K | — | Chart |
PLN28 -13.99% 1,890.40 6 QGV26 +0.87% 2.90 3.8K HOF27 +0.23% 4.42 2.3K BZH27 +0.14% 90.48 112 RBF27 +0.62% 2.85 3.1K HOM27 +0.95% 3.71 2.3K MCLM27 +1.06% 78.50 104 NGJ27 -0.18% 2.70 3K PLF28 -1.95% 1,835.50 4 NGV27 +0.12% 3.27 2K PLV28 -5.70% 1,899.30 3 RBH27 +0.67% 2.78 2K CLQ27 +1.47% 76.40 68 HOH27 +0.34% 4.12 1.3K RBM27 +0.85% 2.89 1.8K NGF28 -0.15% 4.62 1.1K HOG27 +0.20% 4.28 1.1K NGK27 +0.07% 2.74 1.7K NGN27 +0.16% 3.13 1.4K A7EX26 +4.21% 842.00 5 PAM27 +0.07% 1,349.50 3 TTFV26 +3.06% 79.38 51 PLU26 -5.49% 1,800.00 2 MNGU26 +2.26% 2.85 1.2K NGU27 +0.19% 3.18 1.1K BZJ27 -0.31% 87.92 39 MNGX26 +0.70% 3.03 1.1K RBG27 +0.75% 2.78 1.2K NGM27 +0.17% 2.90 1K NGQ27 +0.22% 3.20 925 CLV27 +1.15% 74.58 39 PAZ27 +2.56% 1,400.00 2 HOU26 +3.29% 4.49 591 PAU26 +0.27% 1,291.50 2 NGU26 +0.42% 2.87 862 NGZ27 +0.02% 4.19 574 HHU26 +1.68% 2.91 810 MCLH27 +0.31% 83.51 28 RBU26 +0.96% 3.51 655 CLM29 +1.23% 67.60 33 QGU26 +1.61% 2.85 749 NGX27 -0.03% 3.56 580 CLZ30 +0.52% 63.50 30 PLF29 +3.18% 1,898.50 1 PLV27 -0.96% 1,843.60 1 A7EZ26 +5.45% 812.00 2 BZG27 +0.02% 92.61 15 HOZ27 +1.47% 3.35 405 CLZ31 +0.30% 61.03 22 MCLJ27 +0.65% 81.53 16