1,610.00 +4.01% +62.00
- 1D High
- 1,612.00
- 1D Low
- 1,556.40
- 1D Volume
- 2.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
301–350 of 1,718 contracts
Live · refreshes every 15 seconds
3,523.80 +0.05% +1.70
- 1D High
- 3,612.80
- 1D Low
- 3,465.80
- 1D Volume
- 953.4K
3,523.80 +0.05% +1.70
- 1D High
- 3,612.80
- 1D Low
- 3,465.80
- 1D Volume
- 953.4K
31,065.00 -1.63% -515.00
- 1D High
- 31,230.00
- 1D Low
- 30,455.00
- 1D Volume
- 108.1K
808.65 +3.21% +25.15
- 1D High
- 811.45
- 1D Low
- 784.85
- 1D Volume
- 4.1M
808.65 +3.21% +25.15
- 1D High
- 811.45
- 1D Low
- 784.85
- 1D Volume
- 4.1M
1,162.00 +2.01% +22.90
- 1D High
- 1,168.80
- 1D Low
- 1,150.00
- 1D Volume
- 2.9M
1,162.00 +2.01% +22.90
- 1D High
- 1,168.80
- 1D Low
- 1,150.00
- 1D Volume
- 2.9M
2,688.70 -2.33% -64.10
- 1D High
- 2,785.00
- 1D Low
- 2,686.10
- 1D Volume
- 1.2M
132.04 +4.03% +5.11
- 1D High
- 132.55
- 1D Low
- 126.28
- 1D Volume
- 25.1M
1,796.60 +0.04% +0.70
- 1D High
- 1,804.00
- 1D Low
- 1,762.00
- 1D Volume
- 1.8M
1,796.60 +0.04% +0.70
- 1D High
- 1,804.00
- 1D Low
- 1,762.00
- 1D Volume
- 1.8M
1,590.00 +2.36% +36.70
- 1D High
- 1,597.30
- 1D Low
- 1,549.90
- 1D Volume
- 2.1M
2,574.90 -0.17% -4.30
- 1D High
- 2,591.90
- 1D Low
- 2,543.40
- 1D Volume
- 1.3M
271.00 +4.58% +11.87
- 1D High
- 273.24
- 1D Low
- 257.08
- 1D Volume
- 12M
14.08 -1.19% -0.17
- 1D High
- 14.42
- 1D Low
- 14.00
- 1D Volume
- 230.7M
14.08 -1.19% -0.17
- 1D High
- 14.42
- 1D Low
- 14.00
- 1D Volume
- 230.7M
3,992.90 +2.99% +115.80
- 1D High
- 3,999.30
- 1D Low
- 3,847.00
- 1D Volume
- 808.3K
471.45 +0.49% +2.30
- 1D High
- 474.25
- 1D Low
- 465.75
- 1D Volume
- 6.8M
4,820.00 -0.94% -45.50
- 1D High
- 4,880.00
- 1D Low
- 4,787.50
- 1D Volume
- 666.6K
4,820.00 -0.94% -45.50
- 1D High
- 4,880.00
- 1D Low
- 4,787.50
- 1D Volume
- 666.6K
73.09 -0.52% -0.38
- 1D High
- 74.30
- 1D Low
- 72.72
- 1D Volume
- 43.9M
326.50 -0.17% -0.55
- 1D High
- 328.35
- 1D Low
- 322.90
- 1D Volume
- 9.8M
1,919.70 +0.44% +8.50
- 1D High
- 1,936.80
- 1D Low
- 1,907.10
- 1D Volume
- 1.7M
1,340.00 -0.01% -0.20
- 1D High
- 1,352.70
- 1D Low
- 1,329.80
- 1D Volume
- 2.4M
284.45 -1.46% -4.20
- 1D High
- 287.50
- 1D Low
- 283.20
- 1D Volume
- 11.1M
513.35 -0.74% -3.85
- 1D High
- 520.65
- 1D Low
- 510.95
- 1D Volume
- 6.2M
341.75 -1.70% -5.90
- 1D High
- 349.90
- 1D Low
- 340.80
- 1D Volume
- 9.3M
1,319.60 +1.64% +21.30
- 1D High
- 1,342.10
- 1D Low
- 1,304.90
- 1D Volume
- 2.4M
3,915.00 -0.61% -23.90
- 1D High
- 3,967.70
- 1D Low
- 3,905.10
- 1D Volume
- 806.4K
7,240.50 -1.24% -91.00
- 1D High
- 7,343.00
- 1D Low
- 7,188.00
- 1D Volume
- 435.4K
5,240.50 +0.13% +7.00
- 1D High
- 5,279.00
- 1D Low
- 5,223.00
- 1D Volume
- 594.6K
135.72 -1.48% -2.04
- 1D High
- 137.59
- 1D Low
- 135.44
- 1D Volume
- 22.8M
522.75 +2.44% +12.45
- 1D High
- 527.90
- 1D Low
- 510.60
- 1D Volume
- 5.9M
413.50 -1.38% -5.80
- 1D High
- 422.00
- 1D Low
- 411.00
- 1D Volume
- 7.4M
413.50 -1.38% -5.80
- 1D High
- 422.00
- 1D Low
- 411.00
- 1D Volume
- 7.4M
277.40 -0.02% -0.050
- 1D High
- 281.25
- 1D Low
- 271.15
- 1D Volume
- 11M
277.40 -0.02% -0.050
- 1D High
- 281.25
- 1D Low
- 271.15
- 1D Volume
- 11M
143.71 +1.85% +2.61
- 1D High
- 144.30
- 1D Low
- 140.62
- 1D Volume
- 21.2M
168.66 -0.41% -0.70
- 1D High
- 169.95
- 1D Low
- 166.65
- 1D Volume
- 18M
48,605.00 +0.86% +415.00
- 1D High
- 48,710.00
- 1D Low
- 47,825.00
- 1D Volume
- 62.4K
1,322.60 +3.93% +50.00
- 1D High
- 1,338.70
- 1D Low
- 1,272.30
- 1D Volume
- 2.3M
1,322.60 +3.93% +50.00
- 1D High
- 1,338.70
- 1D Low
- 1,272.30
- 1D Volume
- 2.3M
173.81 +0.29% +0.50
- 1D High
- 177.74
- 1D Low
- 172.30
- 1D Volume
- 17.4M
11,717.00 +2.28% +261.00
- 1D High
- 11,747.00
- 1D Low
- 11,348.00
- 1D Volume
- 258.2K
1,360.00 -0.53% -7.20
- 1D High
- 1,393.20
- 1D Low
- 1,350.80
- 1D Volume
- 2.2M
425.50 +1.73% +7.25
- 1D High
- 427.00
- 1D Low
- 418.25
- 1D Volume
- 7.1M
425.50 +1.73% +7.25
- 1D High
- 427.00
- 1D Low
- 418.25
- 1D Volume
- 7.1M
842.70 -0.59% -5.00
- 1D High
- 850.00
- 1D Low
- 839.05
- 1D Volume
- 3.6M
1,235.00 +0.06% +0.70
- 1D High
- 1,247.10
- 1D Low
- 1,224.40
- 1D Volume
- 2.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ATHERENERG26SEPFUT | NSE | 1,610.00 | +4.01% +62.00 | 1,612.00 | 1,556.40 | 2.1M | 3.4B | 4.8M | Chart |
| KAYNES-I | NSE | 3,523.80 | +0.05% +1.70 | 3,612.80 | 3,465.80 | 953.4K | 3.4B | 3.6M | Chart |
| KAYNES26SEPFUT | NSE | 3,523.80 | +0.05% +1.70 | 3,612.80 | 3,465.80 | 953.4K | 3.4B | 3.6M | Chart |
| POWERINDIA26JULFUT | NSE | 31,065.00 | -1.63% -515.00 | 31,230.00 | 30,455.00 | 108.1K | 3.4B | 53.4K | Chart |
| SONACOMS-I | NSE | 808.65 | +3.21% +25.15 | 811.45 | 784.85 | 4.1M | 3.3B | 11.6M | Chart |
| SONACOMS26SEPFUT | NSE | 808.65 | +3.21% +25.15 | 811.45 | 784.85 | 4.1M | 3.3B | 11.6M | Chart |
| ZYDUSLIFE-I | NSE | 1,162.00 | +2.01% +22.90 | 1,168.80 | 1,150.00 | 2.9M | 3.3B | 11.4M | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,162.00 | +2.01% +22.90 | 1,168.80 | 1,150.00 | 2.9M | 3.3B | 11.4M | Chart |
| WAAREEENER26JULFUT | NSE | 2,688.70 | -2.33% -64.10 | 2,785.00 | 2,686.10 | 1.2M | 3.3B | 489.5K | Chart |
| IEX26JULFUT | NSE | 132.04 | +4.03% +5.11 | 132.55 | 126.28 | 25.1M | 3.3B | 11.1M | Chart |
| COFORGE-I | NSE | 1,796.60 | +0.04% +0.70 | 1,804.00 | 1,762.00 | 1.8M | 3.3B | 15.4M | Chart |
| COFORGE26SEPFUT | NSE | 1,796.60 | +0.04% +0.70 | 1,804.00 | 1,762.00 | 1.8M | 3.3B | 15.4M | Chart |
| POLICYBZR26JULFUT | NSE | 1,590.00 | +2.36% +36.70 | 1,597.30 | 1,549.90 | 2.1M | 3.3B | 2.1M | Chart |
| SRF26AUGFUT | NSE | 2,574.90 | -0.17% -4.30 | 2,591.90 | 2,543.40 | 1.3M | 3.3B | 626.2K | Chart |
| SWIGGY26JULFUT | NSE | 271.00 | +4.58% +11.87 | 273.24 | 257.08 | 12M | 3.3B | 6.8M | Chart |
| IDEA-I | NSE | 14.08 | -1.19% -0.17 | 14.42 | 14.00 | 230.7M | 3.2B | 5.8B | Chart |
| IDEA26SEPFUT | NSE | 14.08 | -1.19% -0.17 | 14.42 | 14.00 | 230.7M | 3.2B | 5.8B | Chart |
| TVSMOTOR26JULFUT | NSE | 3,992.90 | +2.99% +115.80 | 3,999.30 | 3,847.00 | 808.3K | 3.2B | 559.8K | Chart |
| DELHIVERY26JULFUT | NSE | 471.45 | +0.49% +2.30 | 474.25 | 465.75 | 6.8M | 3.2B | 2.6M | Chart |
| TITAN-I | NSE | 4,820.00 | -0.94% -45.50 | 4,880.00 | 4,787.50 | 666.6K | 3.2B | 4.1M | Chart |
| TITAN26SEPFUT | NSE | 4,820.00 | -0.94% -45.50 | 4,880.00 | 4,787.50 | 666.6K | 3.2B | 4.1M | Chart |
| INOXWIND26AUGFUT | NSE | 73.09 | -0.52% -0.38 | 74.30 | 72.72 | 43.9M | 3.2B | 26.2M | Chart |
| RECLTD26AUGFUT | NSE | 326.50 | -0.17% -0.55 | 328.35 | 322.90 | 9.8M | 3.2B | 6.9M | Chart |
| BAJAJFINSV26JULFUT | NSE | 1,919.70 | +0.44% +8.50 | 1,936.80 | 1,907.10 | 1.7M | 3.2B | 1.5M | Chart |
| NAUKRI26AUGFUT | NSE | 1,340.00 | -0.01% -0.20 | 1,352.70 | 1,329.80 | 2.4M | 3.2B | 3.6M | Chart |
| POWERGRID26JULFUT | NSE | 284.45 | -1.46% -4.20 | 287.50 | 283.20 | 11.1M | 3.2B | 10.4M | Chart |
| CONCOR26AUGFUT | NSE | 513.35 | -0.74% -3.85 | 520.65 | 510.95 | 6.2M | 3.2B | 6.1M | Chart |
| PATANJALI26JULFUT | NSE | 341.75 | -1.70% -5.90 | 349.90 | 340.80 | 9.3M | 3.2B | 3.7M | Chart |
| HCLTECH26JULFUT | NSE | 1,319.60 | +1.64% +21.30 | 1,342.10 | 1,304.90 | 2.4M | 3.2B | 4M | Chart |
| DMART26AUGFUT | NSE | 3,915.00 | -0.61% -23.90 | 3,967.70 | 3,905.10 | 806.4K | 3.2B | 526.7K | Chart |
| ABB26JULFUT | NSE | 7,240.50 | -1.24% -91.00 | 7,343.00 | 7,188.00 | 435.4K | 3.2B | 622.3K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,279.00 | 5,223.00 | 594.6K | 3.1B | 515.7K | Chart |
| BANKINDIA26JULFUT | NSE | 135.72 | -1.48% -2.04 | 137.59 | 135.44 | 22.8M | 3.1B | 6.8M | Chart |
| CONCOR26JULFUT | NSE | 522.75 | +2.44% +12.45 | 527.90 | 510.60 | 5.9M | 3.1B | 2.7M | Chart |
| COALINDIA-I | NSE | 413.50 | -1.38% -5.80 | 422.00 | 411.00 | 7.4M | 3.1B | 96.6M | Chart |
| COALINDIA26SEPFUT | NSE | 413.50 | -1.38% -5.80 | 422.00 | 411.00 | 7.4M | 3.1B | 96.6M | Chart |
| SWIGGY-I | NSE | 277.40 | -0.02% -0.050 | 281.25 | 271.15 | 11M | 3.1B | 91.3M | Chart |
| SWIGGY26SEPFUT | NSE | 277.40 | -0.02% -0.050 | 281.25 | 271.15 | 11M | 3.1B | 91.3M | Chart |
| BANKINDIA26AUGFUT | NSE | 143.71 | +1.85% +2.61 | 144.30 | 140.62 | 21.2M | 3.1B | 12.5M | Chart |
| BANDHANBNK26JULFUT | NSE | 168.66 | -0.41% -0.70 | 169.95 | 166.65 | 18M | 3B | 12.3M | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,710.00 | 47,825.00 | 62.4K | 3B | 34K | Chart |
| ADANIGREEN-I | NSE | 1,322.60 | +3.93% +50.00 | 1,338.70 | 1,272.30 | 2.3M | 3B | 24.4M | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,322.60 | +3.93% +50.00 | 1,338.70 | 1,272.30 | 2.3M | 3B | 24.4M | Chart |
| GAIL26AUGFUT | NSE | 173.81 | +0.29% +0.50 | 177.74 | 172.30 | 17.4M | 3B | 8M | Chart |
| OFSS26AUGFUT | NSE | 11,717.00 | +2.28% +261.00 | 11,747.00 | 11,348.00 | 258.2K | 3B | 143.5K | Chart |
| BDL26AUGFUT | NSE | 1,360.00 | -0.53% -7.20 | 1,393.20 | 1,350.80 | 2.2M | 3B | 2.3M | Chart |
| VBL-I | NSE | 425.50 | +1.73% +7.25 | 427.00 | 418.25 | 7.1M | 3B | 74.2M | Chart |
| VBL26SEPFUT | NSE | 425.50 | +1.73% +7.25 | 427.00 | 418.25 | 7.1M | 3B | 74.2M | Chart |
| MARICO26AUGFUT | NSE | 842.70 | -0.59% -5.00 | 850.00 | 839.05 | 3.6M | 3B | 2M | Chart |
| VOLTAS26AUGFUT | NSE | 1,235.00 | +0.06% +0.70 | 1,247.10 | 1,224.40 | 2.4M | 3B | 3.1M | Chart |
ATHERENERG26SEPFUT +4.01% 1,610.00 2.1M KAYNES-I +0.05% 3,523.80 953.4K KAYNES26SEPFUT +0.05% 3,523.80 953.4K POWERINDIA26JULFUT -1.63% 31,065.00 108.1K SONACOMS-I +3.21% 808.65 4.1M SONACOMS26SEPFUT +3.21% 808.65 4.1M ZYDUSLIFE-I +2.01% 1,162.00 2.9M ZYDUSLIFE26SEPFUT +2.01% 1,162.00 2.9M WAAREEENER26JULFUT -2.33% 2,688.70 1.2M IEX26JULFUT +4.03% 132.04 25.1M COFORGE-I +0.04% 1,796.60 1.8M COFORGE26SEPFUT +0.04% 1,796.60 1.8M POLICYBZR26JULFUT +2.36% 1,590.00 2.1M SRF26AUGFUT -0.17% 2,574.90 1.3M SWIGGY26JULFUT +4.58% 271.00 12M IDEA-I -1.19% 14.08 230.7M IDEA26SEPFUT -1.19% 14.08 230.7M TVSMOTOR26JULFUT +2.99% 3,992.90 808.3K DELHIVERY26JULFUT +0.49% 471.45 6.8M TITAN-I -0.94% 4,820.00 666.6K TITAN26SEPFUT -0.94% 4,820.00 666.6K INOXWIND26AUGFUT -0.52% 73.09 43.9M RECLTD26AUGFUT -0.17% 326.50 9.8M BAJAJFINSV26JULFUT +0.44% 1,919.70 1.7M NAUKRI26AUGFUT -0.01% 1,340.00 2.4M POWERGRID26JULFUT -1.46% 284.45 11.1M CONCOR26AUGFUT -0.74% 513.35 6.2M PATANJALI26JULFUT -1.70% 341.75 9.3M HCLTECH26JULFUT +1.64% 1,319.60 2.4M DMART26AUGFUT -0.61% 3,915.00 806.4K ABB26JULFUT -1.24% 7,240.50 435.4K INDIGO26JULFUT +0.13% 5,240.50 594.6K BANKINDIA26JULFUT -1.48% 135.72 22.8M CONCOR26JULFUT +2.44% 522.75 5.9M COALINDIA-I -1.38% 413.50 7.4M COALINDIA26SEPFUT -1.38% 413.50 7.4M SWIGGY-I -0.02% 277.40 11M SWIGGY26SEPFUT -0.02% 277.40 11M BANKINDIA26AUGFUT +1.85% 143.71 21.2M BANDHANBNK26JULFUT -0.41% 168.66 18M BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K ADANIGREEN-I +3.93% 1,322.60 2.3M ADANIGREEN26SEPFUT +3.93% 1,322.60 2.3M GAIL26AUGFUT +0.29% 173.81 17.4M OFSS26AUGFUT +2.28% 11,717.00 258.2K BDL26AUGFUT -0.53% 1,360.00 2.2M VBL-I +1.73% 425.50 7.1M VBL26SEPFUT +1.73% 425.50 7.1M MARICO26AUGFUT -0.59% 842.70 3.6M VOLTAS26AUGFUT +0.06% 1,235.00 2.4M