33,060.00 -1.68% -565.00
- 1D High
- 33,515.00
- 1D Low
- 32,975.00
- 1D Volume
- 126.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 1,718 contracts
Live · refreshes every 15 seconds
1,602.50 +1.27% +20.10
- 1D High
- 1,611.80
- 1D Low
- 1,563.50
- 1D Volume
- 2.6M
404.25 +3.48% +13.60
- 1D High
- 405.30
- 1D Low
- 390.85
- 1D Volume
- 10.3M
404.25 +3.48% +13.60
- 1D High
- 405.30
- 1D Low
- 390.85
- 1D Volume
- 10.3M
870.50 -0.07% -0.60
- 1D High
- 883.40
- 1D Low
- 864.90
- 1D Volume
- 4.8M
188.00 +2.83% +5.17
- 1D High
- 188.00
- 1D Low
- 181.49
- 1D Volume
- 22.1M
427.90 +1.10% +4.65
- 1D High
- 434.40
- 1D Low
- 420.85
- 1D Volume
- 9.7M
172.50 -0.81% -1.41
- 1D High
- 175.62
- 1D Low
- 172.28
- 1D Volume
- 24M
337.80 -0.24% -0.80
- 1D High
- 339.60
- 1D Low
- 335.45
- 1D Volume
- 12.2M
1,184.40 +1.02% +12.00
- 1D High
- 1,205.00
- 1D Low
- 1,180.00
- 1D Volume
- 3.5M
1,184.40 +1.02% +12.00
- 1D High
- 1,205.00
- 1D Low
- 1,180.00
- 1D Volume
- 3.5M
3,843.50 -4.59% -184.70
- 1D High
- 4,096.50
- 1D Low
- 3,744.70
- 1D Volume
- 1.1M
845.00 -3.82% -33.60
- 1D High
- 868.55
- 1D Low
- 829.35
- 1D Volume
- 4.8M
13,251.00 -0.05% -7.00
- 1D High
- 13,377.00
- 1D Low
- 13,053.00
- 1D Volume
- 303.1K
13,251.00 -0.05% -7.00
- 1D High
- 13,377.00
- 1D Low
- 13,053.00
- 1D Volume
- 303.1K
600.30 -1.57% -9.55
- 1D High
- 609.50
- 1D Low
- 596.55
- 1D Volume
- 6.7M
1,248.90 -0.41% -5.10
- 1D High
- 1,260.00
- 1D Low
- 1,240.60
- 1D Volume
- 3.2M
1,248.90 -0.41% -5.10
- 1D High
- 1,260.00
- 1D Low
- 1,240.60
- 1D Volume
- 3.2M
360.55 -0.14% -0.50
- 1D High
- 363.75
- 1D Low
- 355.30
- 1D Volume
- 11.1M
19,776.00 -0.74% -147.00
- 1D High
- 19,923.00
- 1D Low
- 19,633.00
- 1D Volume
- 201.6K
2,095.00 -4.48% -98.20
- 1D High
- 2,183.70
- 1D Low
- 2,093.30
- 1D Volume
- 1.9M
2,095.00 -4.48% -98.20
- 1D High
- 2,183.70
- 1D Low
- 2,093.30
- 1D Volume
- 1.9M
8,796.00 +1.50% +130.00
- 1D High
- 8,892.00
- 1D Low
- 8,634.00
- 1D Volume
- 450.8K
1,118.00 +0.79% +8.80
- 1D High
- 1,142.20
- 1D Low
- 1,105.70
- 1D Volume
- 3.5M
12,188.00 -1.72% -213.00
- 1D High
- 12,500.00
- 1D Low
- 12,137.00
- 1D Volume
- 324.7K
12,188.00 -1.72% -213.00
- 1D High
- 12,500.00
- 1D Low
- 12,137.00
- 1D Volume
- 324.7K
1,244.40 +0.10% +1.20
- 1D High
- 1,257.90
- 1D Low
- 1,241.00
- 1D Volume
- 3.2M
1,907.90 +1.59% +29.90
- 1D High
- 1,920.00
- 1D Low
- 1,873.00
- 1D Volume
- 2M
287.25 +0.70% +2.00
- 1D High
- 291.00
- 1D Low
- 282.35
- 1D Volume
- 13.4M
11,316.00 +1.76% +196.00
- 1D High
- 11,467.00
- 1D Low
- 11,187.00
- 1D Volume
- 339.2K
1,591.60 +2.78% +43.10
- 1D High
- 1,592.40
- 1D Low
- 1,529.00
- 1D Volume
- 2.4M
1,228.40 +2.92% +34.90
- 1D High
- 1,248.40
- 1D Low
- 1,193.00
- 1D Volume
- 3.1M
2,186.00 +0.17% +3.80
- 1D High
- 2,187.00
- 1D Low
- 2,158.00
- 1D Volume
- 1.7M
1,132.00 -1.88% -21.70
- 1D High
- 1,150.40
- 1D Low
- 1,130.40
- 1D Volume
- 3.4M
122.00 +6.02% +6.93
- 1D High
- 123.15
- 1D Low
- 114.13
- 1D Volume
- 31.1M
312.60 +0.24% +0.75
- 1D High
- 314.45
- 1D Low
- 307.25
- 1D Volume
- 12.1M
139.22 +0.96% +1.32
- 1D High
- 139.41
- 1D Low
- 136.59
- 1D Volume
- 27.2M
344.65 -3.53% -12.60
- 1D High
- 357.95
- 1D Low
- 341.30
- 1D Volume
- 10.9M
259.25 -2.30% -6.10
- 1D High
- 265.95
- 1D Low
- 258.15
- 1D Volume
- 14.4M
526.00 -0.65% -3.45
- 1D High
- 528.70
- 1D Low
- 522.80
- 1D Volume
- 7.1M
186.52 -0.84% -1.58
- 1D High
- 188.50
- 1D Low
- 185.81
- 1D Volume
- 20M
186.52 -0.84% -1.58
- 1D High
- 188.50
- 1D Low
- 185.81
- 1D Volume
- 20M
1,547.40 -1.21% -18.90
- 1D High
- 1,566.90
- 1D Low
- 1,529.50
- 1D Volume
- 2.4M
1,547.40 -1.21% -18.90
- 1D High
- 1,566.90
- 1D Low
- 1,529.50
- 1D Volume
- 2.4M
3,885.00 +0.78% +30.10
- 1D High
- 3,898.00
- 1D Low
- 3,846.10
- 1D Volume
- 951.7K
3,885.00 +0.78% +30.10
- 1D High
- 3,898.00
- 1D Low
- 3,846.10
- 1D Volume
- 951.7K
14,521.00 +0.57% +82.20
- 1D High
- 14,565.50
- 1D Low
- 14,466.00
- 1D Volume
- 252.7K
14,521.00 +0.57% +82.20
- 1D High
- 14,565.50
- 1D Low
- 14,466.00
- 1D Volume
- 252.7K
148.34 -0.65% -0.97
- 1D High
- 148.74
- 1D Low
- 145.70
- 1D Volume
- 24.7M
302.00 +5.52% +15.80
- 1D High
- 302.95
- 1D Low
- 283.85
- 1D Volume
- 12.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| POWERINDIA26AUGFUT | NSE | 33,060.00 | -1.68% -565.00 | 33,515.00 | 32,975.00 | 126.3K | 4.2B | 88.8K | Chart |
| TECHM26AUGFUT | NSE | 1,602.50 | +1.27% +20.10 | 1,611.80 | 1,563.50 | 2.6M | 4.2B | 2.8M | Chart |
| ABCAPITAL-I | NSE | 404.25 | +3.48% +13.60 | 405.30 | 390.85 | 10.3M | 4.2B | 37.8M | Chart |
| ABCAPITAL26SEPFUT | NSE | 404.25 | +3.48% +13.60 | 405.30 | 390.85 | 10.3M | 4.2B | 37.8M | Chart |
| CGPOWER26AUGFUT | NSE | 870.50 | -0.07% -0.60 | 883.40 | 864.90 | 4.8M | 4.2B | 1.9M | Chart |
| UNIONBANK26AUGFUT | NSE | 188.00 | +2.83% +5.17 | 188.00 | 181.49 | 22.1M | 4.1B | 16.4M | Chart |
| LICI26AUGFUT | NSE | 427.90 | +1.10% +4.65 | 434.40 | 420.85 | 9.7M | 4.1B | 11.1M | Chart |
| BANDHANBNK26AUGFUT | NSE | 172.50 | -0.81% -1.41 | 175.62 | 172.28 | 24M | 4.1B | 15.2M | Chart |
| NTPC26AUGFUT | NSE | 337.80 | -0.24% -0.80 | 339.60 | 335.45 | 12.2M | 4.1B | 8.3M | Chart |
| DRREDDY-I | NSE | 1,184.40 | +1.02% +12.00 | 1,205.00 | 1,180.00 | 3.5M | 4.1B | 19.8M | Chart |
| DRREDDY26SEPFUT | NSE | 1,184.40 | +1.02% +12.00 | 1,205.00 | 1,180.00 | 3.5M | 4.1B | 19.8M | Chart |
| DMART26JULFUT | NSE | 3,843.50 | -4.59% -184.70 | 4,096.50 | 3,744.70 | 1.1M | 4.1B | 626.6K | Chart |
| CGPOWER26JULFUT | NSE | 845.00 | -3.82% -33.60 | 868.55 | 829.35 | 4.8M | 4.1B | 2.8M | Chart |
| DIXON-I | NSE | 13,251.00 | -0.05% -7.00 | 13,377.00 | 13,053.00 | 303.1K | 4B | 2.9M | Chart |
| DIXON26SEPFUT | NSE | 13,251.00 | -0.05% -7.00 | 13,377.00 | 13,053.00 | 303.1K | 4B | 2.9M | Chart |
| UPL26JULFUT | NSE | 600.30 | -1.57% -9.55 | 609.50 | 596.55 | 6.7M | 4B | 2.4M | Chart |
| RELIANCE-II | NSE | 1,248.90 | -0.41% -5.10 | 1,260.00 | 1,240.60 | 3.2M | 4B | 23.2M | Chart |
| RELIANCE26OCTFUT | NSE | 1,248.90 | -0.41% -5.10 | 1,260.00 | 1,240.60 | 3.2M | 4B | 23.2M | Chart |
| MANAPPURAM26JULFUT | NSE | 360.55 | -0.14% -0.50 | 363.75 | 355.30 | 11.1M | 4B | 11.8M | Chart |
| SOLARINDS26AUGFUT | NSE | 19,776.00 | -0.74% -147.00 | 19,923.00 | 19,633.00 | 201.6K | 4B | 139.4K | Chart |
| TCS-II | NSE | 2,095.00 | -4.48% -98.20 | 2,183.70 | 2,093.30 | 1.9M | 4B | 4.3M | Chart |
| TCS26OCTFUT | NSE | 2,095.00 | -4.48% -98.20 | 2,183.70 | 2,093.30 | 1.9M | 4B | 4.3M | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,892.00 | 8,634.00 | 450.8K | 4B | 210.3K | Chart |
| AUBANK26AUGFUT | NSE | 1,118.00 | +0.79% +8.80 | 1,142.20 | 1,105.70 | 3.5M | 4B | 2.2M | Chart |
| MARUTI-I | NSE | 12,188.00 | -1.72% -213.00 | 12,500.00 | 12,137.00 | 324.7K | 4B | 2M | Chart |
| MARUTI26SEPFUT | NSE | 12,188.00 | -1.72% -213.00 | 12,500.00 | 12,137.00 | 324.7K | 4B | 2M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,257.90 | 1,241.00 | 3.2M | 4B | 3.4M | Chart |
| COFORGE26AUGFUT | NSE | 1,907.90 | +1.59% +29.90 | 1,920.00 | 1,873.00 | 2M | 3.9B | 1.9M | Chart |
| SWIGGY26AUGFUT | NSE | 287.25 | +0.70% +2.00 | 291.00 | 282.35 | 13.4M | 3.9B | 8.9M | Chart |
| OFSS26JULFUT | NSE | 11,316.00 | +1.76% +196.00 | 11,467.00 | 11,187.00 | 339.2K | 3.8B | 208.9K | Chart |
| ADANIENSOL26AUGFUT | NSE | 1,591.60 | +2.78% +43.10 | 1,592.40 | 1,529.00 | 2.4M | 3.8B | 2.2M | Chart |
| NAUKRI26JULFUT | NSE | 1,228.40 | +2.92% +34.90 | 1,248.40 | 1,193.00 | 3.1M | 3.8B | 2.5M | Chart |
| LUPIN26AUGFUT | NSE | 2,186.00 | +0.17% +3.80 | 2,187.00 | 2,158.00 | 1.7M | 3.8B | 1.5M | Chart |
| DRREDDY26JULFUT | NSE | 1,132.00 | -1.88% -21.70 | 1,150.40 | 1,130.40 | 3.4M | 3.8B | 3.6M | Chart |
| IREDA26AUGFUT | NSE | 122.00 | +6.02% +6.93 | 123.15 | 114.13 | 31.1M | 3.8B | 8.4M | Chart |
| LTF26JULFUT | NSE | 312.60 | +0.24% +0.75 | 314.45 | 307.25 | 12.1M | 3.8B | 3.7M | Chart |
| IOC26AUGFUT | NSE | 139.22 | +0.96% +1.32 | 139.41 | 136.59 | 27.2M | 3.8B | 25.1M | Chart |
| FEDERALBNK26AUGFUT | NSE | 344.65 | -3.53% -12.60 | 357.95 | 341.30 | 10.9M | 3.8B | 8.7M | Chart |
| VEDL26JULFUT | NSE | 259.25 | -2.30% -6.10 | 265.95 | 258.15 | 14.4M | 3.7B | 14.3M | Chart |
| HINDZINC26JULFUT | NSE | 526.00 | -0.65% -3.45 | 528.70 | 522.80 | 7.1M | 3.7B | 3.8M | Chart |
| TATASTEEL-I | NSE | 186.52 | -0.84% -1.58 | 188.50 | 185.81 | 20M | 3.7B | 271M | Chart |
| TATASTEEL26SEPFUT | NSE | 186.52 | -0.84% -1.58 | 188.50 | 185.81 | 20M | 3.7B | 271M | Chart |
| TECHM-I | NSE | 1,547.40 | -1.21% -18.90 | 1,566.90 | 1,529.50 | 2.4M | 3.7B | 21.2M | Chart |
| TECHM26SEPFUT | NSE | 1,547.40 | -1.21% -18.90 | 1,566.90 | 1,529.50 | 2.4M | 3.7B | 21.2M | Chart |
| LT-I | NSE | 3,885.00 | +0.78% +30.10 | 3,898.00 | 3,846.10 | 951.7K | 3.7B | 10.8M | Chart |
| LT26SEPFUT | NSE | 3,885.00 | +0.78% +30.10 | 3,898.00 | 3,846.10 | 951.7K | 3.7B | 10.8M | Chart |
| MIDCPNIFTY-I | NSE | 14,521.00 | +0.57% +82.20 | 14,565.50 | 14,466.00 | 252.7K | 3.7B | 2.8M | Chart |
| MIDCPNIFTY26SEPFUT | NSE | 14,521.00 | +0.57% +82.20 | 14,565.50 | 14,466.00 | 252.7K | 3.7B | 2.8M | Chart |
| MOTHERSON26JULFUT | NSE | 148.34 | -0.65% -0.97 | 148.74 | 145.70 | 24.7M | 3.7B | 21.5M | Chart |
| ANGELONE26AUGFUT | NSE | 302.00 | +5.52% +15.80 | 302.95 | 283.85 | 12.1M | 3.7B | 7.2M | Chart |
POWERINDIA26AUGFUT -1.68% 33,060.00 126.3K TECHM26AUGFUT +1.27% 1,602.50 2.6M ABCAPITAL-I +3.48% 404.25 10.3M ABCAPITAL26SEPFUT +3.48% 404.25 10.3M CGPOWER26AUGFUT -0.07% 870.50 4.8M UNIONBANK26AUGFUT +2.83% 188.00 22.1M LICI26AUGFUT +1.10% 427.90 9.7M BANDHANBNK26AUGFUT -0.81% 172.50 24M NTPC26AUGFUT -0.24% 337.80 12.2M DRREDDY-I +1.02% 1,184.40 3.5M DRREDDY26SEPFUT +1.02% 1,184.40 3.5M DMART26JULFUT -4.59% 3,843.50 1.1M CGPOWER26JULFUT -3.82% 845.00 4.8M DIXON-I -0.05% 13,251.00 303.1K DIXON26SEPFUT -0.05% 13,251.00 303.1K UPL26JULFUT -1.57% 600.30 6.7M RELIANCE-II -0.41% 1,248.90 3.2M RELIANCE26OCTFUT -0.41% 1,248.90 3.2M MANAPPURAM26JULFUT -0.14% 360.55 11.1M SOLARINDS26AUGFUT -0.74% 19,776.00 201.6K TCS-II -4.48% 2,095.00 1.9M TCS26OCTFUT -4.48% 2,095.00 1.9M APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K AUBANK26AUGFUT +0.79% 1,118.00 3.5M MARUTI-I -1.72% 12,188.00 324.7K MARUTI26SEPFUT -1.72% 12,188.00 324.7K JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M COFORGE26AUGFUT +1.59% 1,907.90 2M SWIGGY26AUGFUT +0.70% 287.25 13.4M OFSS26JULFUT +1.76% 11,316.00 339.2K ADANIENSOL26AUGFUT +2.78% 1,591.60 2.4M NAUKRI26JULFUT +2.92% 1,228.40 3.1M LUPIN26AUGFUT +0.17% 2,186.00 1.7M DRREDDY26JULFUT -1.88% 1,132.00 3.4M IREDA26AUGFUT +6.02% 122.00 31.1M LTF26JULFUT +0.24% 312.60 12.1M IOC26AUGFUT +0.96% 139.22 27.2M FEDERALBNK26AUGFUT -3.53% 344.65 10.9M VEDL26JULFUT -2.30% 259.25 14.4M HINDZINC26JULFUT -0.65% 526.00 7.1M TATASTEEL-I -0.84% 186.52 20M TATASTEEL26SEPFUT -0.84% 186.52 20M TECHM-I -1.21% 1,547.40 2.4M TECHM26SEPFUT -1.21% 1,547.40 2.4M LT-I +0.78% 3,885.00 951.7K LT26SEPFUT +0.78% 3,885.00 951.7K MIDCPNIFTY-I +0.57% 14,521.00 252.7K MIDCPNIFTY26SEPFUT +0.57% 14,521.00 252.7K MOTHERSON26JULFUT -0.65% 148.34 24.7M ANGELONE26AUGFUT +5.52% 302.00 12.1M