1,441.90 -4.51% -68.10
- 1D High
- 1,450.00
- 1D Low
- 1,441.90
- 1D Volume
- 900
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,701–1,718 of 1,718 contracts
Live · refreshes every 15 seconds
1,441.90 -4.51% -68.10
- 1D High
- 1,450.00
- 1D Low
- 1,441.90
- 1D Volume
- 900
2,156.00 +0.13% +2.70
- 1D High
- 2,156.00
- 1D Low
- 2,156.00
- 1D Volume
- 550
2,156.00 +0.13% +2.70
- 1D High
- 2,156.00
- 1D Low
- 2,156.00
- 1D Volume
- 550
1,889.00 +0.48% +9.00
- 1D High
- 1,889.00
- 1D Low
- 1,882.40
- 1D Volume
- 600
1,889.00 +0.48% +9.00
- 1D High
- 1,889.00
- 1D Low
- 1,882.40
- 1D Volume
- 600
8,940.00 +0.45% +40.00
- 1D High
- 8,940.00
- 1D Low
- 8,940.00
- 1D Volume
- 125
8,940.00 +0.45% +40.00
- 1D High
- 8,940.00
- 1D Low
- 8,940.00
- 1D Volume
- 125
4,454.00 +1.00% +44.00
- 1D High
- 4,454.00
- 1D Low
- 4,430.70
- 1D Volume
- 250
4,454.00 +1.00% +44.00
- 1D High
- 4,454.00
- 1D Low
- 4,430.70
- 1D Volume
- 250
1,088.00 +2.11% +22.50
- 1D High
- 1,088.00
- 1D Low
- 1,082.50
- 1D Volume
- 1K
1,088.00 +2.11% +22.50
- 1D High
- 1,088.00
- 1D Low
- 1,082.50
- 1D Volume
- 1K
328.85 +1.03% +3.35
- 1D High
- 328.85
- 1D Low
- 328.85
- 1D Volume
- 3K
328.85 +1.03% +3.35
- 1D High
- 328.85
- 1D Low
- 328.85
- 1D Volume
- 3K
190.58 +2.02% +3.78
- 1D High
- 190.58
- 1D Low
- 190.58
- 1D Volume
- 4.7K
190.58 +2.02% +3.78
- 1D High
- 190.58
- 1D Low
- 190.58
- 1D Volume
- 4.7K
540.00 +0.08% +0.45
- 1D High
- 540.00
- 1D Low
- 540.00
- 1D Volume
- 950
540.00 +0.08% +0.45
- 1D High
- 540.00
- 1D Low
- 540.00
- 1D Volume
- 950
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PRESTIGE-III | NSE | 1,441.90 | -4.51% -68.10 | 1,450.00 | 1,441.90 | 900 | 1.3M | 17.1K | Chart |
| PRESTIGE26NOVFUT | NSE | 1,441.90 | -4.51% -68.10 | 1,450.00 | 1,441.90 | 900 | 1.3M | 17.1K | Chart |
| HYUNDAI-III | NSE | 2,156.00 | +0.13% +2.70 | 2,156.00 | 2,156.00 | 550 | 1.2M | 9.9K | Chart |
| HYUNDAI26NOVFUT | NSE | 2,156.00 | +0.13% +2.70 | 2,156.00 | 2,156.00 | 550 | 1.2M | 9.9K | Chart |
| BAJAJFINSV-III | NSE | 1,889.00 | +0.48% +9.00 | 1,889.00 | 1,882.40 | 600 | 1.1M | 294.9K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 1,889.00 | +0.48% +9.00 | 1,889.00 | 1,882.40 | 600 | 1.1M | 294.9K | Chart |
| APOLLOHOSP-III | NSE | 8,940.00 | +0.45% +40.00 | 8,940.00 | 8,940.00 | 125 | 1.1M | 4.5K | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,940.00 | +0.45% +40.00 | 8,940.00 | 8,940.00 | 125 | 1.1M | 4.5K | Chart |
| GVT&D-III | NSE | 4,454.00 | +1.00% +44.00 | 4,454.00 | 4,430.70 | 250 | 1.1M | 7.9K | Chart |
| GVT&D26NOVFUT | NSE | 4,454.00 | +1.00% +44.00 | 4,454.00 | 4,430.70 | 250 | 1.1M | 7.9K | Chart |
| 360ONE-III | NSE | 1,088.00 | +2.11% +22.50 | 1,088.00 | 1,082.50 | 1K | 1.1M | 20.5K | Chart |
| 360ONE26NOVFUT | NSE | 1,088.00 | +2.11% +22.50 | 1,088.00 | 1,082.50 | 1K | 1.1M | 20.5K | Chart |
| MANAPPURAM-III | NSE | 328.85 | +1.03% +3.35 | 328.85 | 328.85 | 3K | 986.6K | 210K | Chart |
| MANAPPURAM26NOVFUT | NSE | 328.85 | +1.03% +3.35 | 328.85 | 328.85 | 3K | 986.6K | 210K | Chart |
| SAIL-III | NSE | 190.58 | +2.02% +3.78 | 190.58 | 190.58 | 4.7K | 895.7K | 42.3K | Chart |
| SAIL26NOVFUT | NSE | 190.58 | +2.02% +3.78 | 190.58 | 190.58 | 4.7K | 895.7K | 42.3K | Chart |
| PGEL-III | NSE | 540.00 | +0.08% +0.45 | 540.00 | 540.00 | 950 | 513K | 63.7K | Chart |
| PGEL26NOVFUT | NSE | 540.00 | +0.08% +0.45 | 540.00 | 540.00 | 950 | 513K | 63.7K | Chart |
PRESTIGE-III -4.51% 1,441.90 900 PRESTIGE26NOVFUT -4.51% 1,441.90 900 HYUNDAI-III +0.13% 2,156.00 550 HYUNDAI26NOVFUT +0.13% 2,156.00 550 BAJAJFINSV-III +0.48% 1,889.00 600 BAJAJFINSV26NOVFUT +0.48% 1,889.00 600 APOLLOHOSP-III +0.45% 8,940.00 125 APOLLOHOSP26NOVFUT +0.45% 8,940.00 125 GVT&D-III +1.00% 4,454.00 250 GVT&D26NOVFUT +1.00% 4,454.00 250 360ONE-III +2.11% 1,088.00 1K 360ONE26NOVFUT +2.11% 1,088.00 1K MANAPPURAM-III +1.03% 328.85 3K MANAPPURAM26NOVFUT +1.03% 328.85 3K SAIL-III +2.02% 190.58 4.7K SAIL26NOVFUT +2.02% 190.58 4.7K PGEL-III +0.08% 540.00 950 PGEL26NOVFUT +0.08% 540.00 950