2,444.00 +0.21% +5.00
- 1D High
- 2,444.00
- 1D Low
- 2,444.00
- 1D Volume
- 1.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,651–1,700 of 1,718 contracts
Live · refreshes every 15 seconds
2,444.00 +0.21% +5.00
- 1D High
- 2,444.00
- 1D Low
- 2,444.00
- 1D Volume
- 1.9K
25,452.20 -1.03% -264.40
- 1D High
- 25,465.00
- 1D Low
- 25,321.90
- 1D Volume
- 180
25,452.20 -1.03% -264.40
- 1D High
- 25,465.00
- 1D Low
- 25,321.90
- 1D Volume
- 180
1,135.00 +1.02% +11.50
- 1D High
- 1,141.10
- 1D Low
- 1,131.80
- 1D Volume
- 3.9K
1,135.00 +1.02% +11.50
- 1D High
- 1,141.10
- 1D Low
- 1,131.80
- 1D Volume
- 3.9K
1,571.60 +0.27% +4.30
- 1D High
- 1,586.10
- 1D Low
- 1,567.30
- 1D Volume
- 2.8K
1,571.60 +0.27% +4.30
- 1D High
- 1,586.10
- 1D Low
- 1,567.30
- 1D Volume
- 2.8K
1,775.40 — —
- 1D High
- 1,785.20
- 1D Low
- 1,775.40
- 1D Volume
- 2.5K
1,775.40 — —
- 1D High
- 1,785.20
- 1D Low
- 1,775.40
- 1D Volume
- 2.5K
1,143.00 +2.28% +25.50
- 1D High
- 1,148.60
- 1D Low
- 1,130.50
- 1D Volume
- 3.8K
1,143.00 +2.28% +25.50
- 1D High
- 1,148.60
- 1D Low
- 1,130.50
- 1D Volume
- 3.8K
4,485.10 +1.02% +45.10
- 1D High
- 4,485.10
- 1D Low
- 4,460.00
- 1D Volume
- 900
4,485.10 +1.02% +45.10
- 1D High
- 4,485.10
- 1D Low
- 4,460.00
- 1D Volume
- 900
176.30 +0.90% +1.57
- 1D High
- 176.30
- 1D Low
- 175.47
- 1D Volume
- 21.3K
176.30 +0.90% +1.57
- 1D High
- 176.30
- 1D Low
- 175.47
- 1D Volume
- 21.3K
11,581.00 -0.59% -69.00
- 1D High
- 11,586.00
- 1D Low
- 11,581.00
- 1D Volume
- 300
11,581.00 -0.59% -69.00
- 1D High
- 11,586.00
- 1D Low
- 11,581.00
- 1D Volume
- 300
852.00 -0.02% -0.20
- 1D High
- 852.35
- 1D Low
- 849.30
- 1D Volume
- 4K
852.00 -0.02% -0.20
- 1D High
- 852.35
- 1D Low
- 849.30
- 1D Volume
- 4K
553.85 -0.03% -0.15
- 1D High
- 554.20
- 1D Low
- 553.65
- 1D Volume
- 6K
553.85 -0.03% -0.15
- 1D High
- 554.20
- 1D Low
- 553.65
- 1D Volume
- 6K
383.50 -0.47% -1.80
- 1D High
- 383.50
- 1D Low
- 381.90
- 1D Volume
- 8.5K
383.50 -0.47% -1.80
- 1D High
- 383.50
- 1D Low
- 381.90
- 1D Volume
- 8.5K
319.30 -0.34% -1.10
- 1D High
- 320.40
- 1D Low
- 319.30
- 1D Volume
- 9K
319.30 -0.34% -1.10
- 1D High
- 320.40
- 1D Low
- 319.30
- 1D Volume
- 9K
177.82 +3.69% +6.32
- 1D High
- 179.50
- 1D Low
- 177.82
- 1D Volume
- 14.4K
177.82 +3.69% +6.32
- 1D High
- 179.50
- 1D Low
- 177.82
- 1D Volume
- 14.4K
1,764.00 +0.80% +14.00
- 1D High
- 1,764.00
- 1D Low
- 1,756.20
- 1D Volume
- 1.4K
1,764.00 +0.80% +14.00
- 1D High
- 1,764.00
- 1D Low
- 1,756.20
- 1D Volume
- 1.4K
1,476.80 -0.73% -10.80
- 1D High
- 1,485.00
- 1D Low
- 1,475.00
- 1D Volume
- 1.6K
1,476.80 -0.73% -10.80
- 1D High
- 1,485.00
- 1D Low
- 1,475.00
- 1D Volume
- 1.6K
1,020.10 +1.00% +10.10
- 1D High
- 1,020.10
- 1D Low
- 1,007.80
- 1D Volume
- 2.3K
1,020.10 +1.00% +10.10
- 1D High
- 1,020.10
- 1D Low
- 1,007.80
- 1D Volume
- 2.3K
1,146.90 +0.49% +5.60
- 1D High
- 1,151.60
- 1D Low
- 1,139.20
- 1D Volume
- 1.9K
1,146.90 +0.49% +5.60
- 1D High
- 1,151.60
- 1D Low
- 1,139.20
- 1D Volume
- 1.9K
1,937.80 +1.90% +36.10
- 1D High
- 1,937.80
- 1D Low
- 1,926.30
- 1D Volume
- 1.1K
1,937.80 +1.90% +36.10
- 1D High
- 1,937.80
- 1D Low
- 1,926.30
- 1D Volume
- 1.1K
2,313.40 -0.54% -12.60
- 1D High
- 2,313.40
- 1D Low
- 2,313.00
- 1D Volume
- 825
2,313.40 -0.54% -12.60
- 1D High
- 2,313.40
- 1D Low
- 2,313.00
- 1D Volume
- 825
1,728.00 +1.48% +25.20
- 1D High
- 1,728.00
- 1D Low
- 1,718.00
- 1D Volume
- 1.1K
1,728.00 +1.48% +25.20
- 1D High
- 1,728.00
- 1D Low
- 1,718.00
- 1D Volume
- 1.1K
4,920.50 +0.94% +46.00
- 1D High
- 4,920.50
- 1D Low
- 4,912.00
- 1D Volume
- 375
4,920.50 +0.94% +46.00
- 1D High
- 4,920.50
- 1D Low
- 4,912.00
- 1D Volume
- 375
2,349.10 +1.32% +30.70
- 1D High
- 2,349.10
- 1D Low
- 2,343.20
- 1D Volume
- 750
2,349.10 +1.32% +30.70
- 1D High
- 2,349.10
- 1D Low
- 2,343.20
- 1D Volume
- 750
287.00 +1.02% +2.90
- 1D High
- 289.00
- 1D Low
- 287.00
- 1D Volume
- 5.7K
287.00 +1.02% +2.90
- 1D High
- 289.00
- 1D Low
- 287.00
- 1D Volume
- 5.7K
5,423.00 +0.75% +40.50
- 1D High
- 5,423.00
- 1D Low
- 5,397.50
- 1D Volume
- 250
5,423.00 +0.75% +40.50
- 1D High
- 5,423.00
- 1D Low
- 5,397.50
- 1D Volume
- 250
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GLENMARK-III | NSE | 2,444.00 | +0.21% +5.00 | 2,444.00 | 2,444.00 | 1.9K | 4.6M | 4.5K | Chart |
| GLENMARK26NOVFUT | NSE | 2,444.00 | +0.21% +5.00 | 2,444.00 | 2,444.00 | 1.9K | 4.6M | 4.5K | Chart |
| FINNIFTY-II | NSE | 25,452.20 | -1.03% -264.40 | 25,465.00 | 25,321.90 | 180 | 4.6M | 180 | Chart |
| FINNIFTY26OCTFUT | NSE | 25,452.20 | -1.03% -264.40 | 25,465.00 | 25,321.90 | 180 | 4.6M | 180 | Chart |
| PNBHOUSING-III | NSE | 1,135.00 | +1.02% +11.50 | 1,141.10 | 1,131.80 | 3.9K | 4.4M | 13.7K | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,135.00 | +1.02% +11.50 | 1,141.10 | 1,131.80 | 3.9K | 4.4M | 13.7K | Chart |
| MFSL-III | NSE | 1,571.60 | +0.27% +4.30 | 1,586.10 | 1,567.30 | 2.8K | 4.4M | 11.6K | Chart |
| MFSL26NOVFUT | NSE | 1,571.60 | +0.27% +4.30 | 1,586.10 | 1,567.30 | 2.8K | 4.4M | 11.6K | Chart |
| POLICYBZR-III | NSE | 1,775.40 | — — | 1,785.20 | 1,775.40 | 2.5K | 4.3M | 9.5K | Chart |
| POLICYBZR26NOVFUT | NSE | 1,775.40 | — — | 1,785.20 | 1,775.40 | 2.5K | 4.3M | 9.5K | Chart |
| NAM-INDIA-III | NSE | 1,143.00 | +2.28% +25.50 | 1,148.60 | 1,130.50 | 3.8K | 4.3M | 11.9K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,143.00 | +2.28% +25.50 | 1,148.60 | 1,130.50 | 3.8K | 4.3M | 11.9K | Chart |
| RADICO-III | NSE | 4,485.10 | +1.02% +45.10 | 4,485.10 | 4,460.00 | 900 | 4M | 4.1K | Chart |
| RADICO26NOVFUT | NSE | 4,485.10 | +1.02% +45.10 | 4,485.10 | 4,460.00 | 900 | 4M | 4.1K | Chart |
| GAIL-III | NSE | 176.30 | +0.90% +1.57 | 176.30 | 175.47 | 21.3K | 3.8M | 163.3K | Chart |
| GAIL26NOVFUT | NSE | 176.30 | +0.90% +1.57 | 176.30 | 175.47 | 21.3K | 3.8M | 163.3K | Chart |
| BAJAJ-AUTO-III | NSE | 11,581.00 | -0.59% -69.00 | 11,586.00 | 11,581.00 | 300 | 3.5M | 14.6K | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 11,581.00 | -0.59% -69.00 | 11,586.00 | 11,581.00 | 300 | 3.5M | 14.6K | Chart |
| INDIANB-III | NSE | 852.00 | -0.02% -0.20 | 852.35 | 849.30 | 4K | 3.4M | 37K | Chart |
| INDIANB26NOVFUT | NSE | 852.00 | -0.02% -0.20 | 852.35 | 849.30 | 4K | 3.4M | 37K | Chart |
| LICHSGFIN-III | NSE | 553.85 | -0.03% -0.15 | 554.20 | 553.65 | 6K | 3.3M | 67K | Chart |
| LICHSGFIN26NOVFUT | NSE | 553.85 | -0.03% -0.15 | 554.20 | 553.65 | 6K | 3.3M | 67K | Chart |
| INDUSTOWER-III | NSE | 383.50 | -0.47% -1.80 | 383.50 | 381.90 | 8.5K | 3.3M | 93.5K | Chart |
| INDUSTOWER26NOVFUT | NSE | 383.50 | -0.47% -1.80 | 383.50 | 381.90 | 8.5K | 3.3M | 93.5K | Chart |
| MANAPPURAM-II | NSE | 319.30 | -0.34% -1.10 | 320.40 | 319.30 | 9K | 2.9M | 930K | Chart |
| MANAPPURAM26OCTFUT | NSE | 319.30 | -0.34% -1.10 | 320.40 | 319.30 | 9K | 2.9M | 930K | Chart |
| BANDHANBNK-III | NSE | 177.82 | +3.69% +6.32 | 179.50 | 177.82 | 14.4K | 2.6M | 619.2K | Chart |
| BANDHANBNK26NOVFUT | NSE | 177.82 | +3.69% +6.32 | 179.50 | 177.82 | 14.4K | 2.6M | 619.2K | Chart |
| OBEROIRLTY-III | NSE | 1,764.00 | +0.80% +14.00 | 1,764.00 | 1,756.20 | 1.4K | 2.5M | 15.8K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,764.00 | +0.80% +14.00 | 1,764.00 | 1,756.20 | 1.4K | 2.5M | 15.8K | Chart |
| ICICIGI-III | NSE | 1,476.80 | -0.73% -10.80 | 1,485.00 | 1,475.00 | 1.6K | 2.4M | 34.5K | Chart |
| ICICIGI26NOVFUT | NSE | 1,476.80 | -0.73% -10.80 | 1,485.00 | 1,475.00 | 1.6K | 2.4M | 34.5K | Chart |
| MOTILALOFS-III | NSE | 1,020.10 | +1.00% +10.10 | 1,020.10 | 1,007.80 | 2.3K | 2.4M | 20.2K | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,020.10 | +1.00% +10.10 | 1,020.10 | 1,007.80 | 2.3K | 2.4M | 20.2K | Chart |
| JINDALSTEL-III | NSE | 1,146.90 | +0.49% +5.60 | 1,151.60 | 1,139.20 | 1.9K | 2.2M | 19.4K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,146.90 | +0.49% +5.60 | 1,151.60 | 1,139.20 | 1.9K | 2.2M | 19.4K | Chart |
| PHOENIXLTD-III | NSE | 1,937.80 | +1.90% +36.10 | 1,937.80 | 1,926.30 | 1.1K | 2M | 2.8K | Chart |
| PHOENIXLTD26NOVFUT | NSE | 1,937.80 | +1.90% +36.10 | 1,937.80 | 1,926.30 | 1.1K | 2M | 2.8K | Chart |
| MPHASIS-III | NSE | 2,313.40 | -0.54% -12.60 | 2,313.40 | 2,313.00 | 825 | 1.9M | 4.1K | Chart |
| MPHASIS26NOVFUT | NSE | 2,313.40 | -0.54% -12.60 | 2,313.40 | 2,313.00 | 825 | 1.9M | 4.1K | Chart |
| AUROPHARMA-III | NSE | 1,728.00 | +1.48% +25.20 | 1,728.00 | 1,718.00 | 1.1K | 1.9M | 19.3K | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,728.00 | +1.48% +25.20 | 1,728.00 | 1,718.00 | 1.1K | 1.9M | 19.3K | Chart |
| TORNTPHARM-III | NSE | 4,920.50 | +0.94% +46.00 | 4,920.50 | 4,912.00 | 375 | 1.8M | 164.1K | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,920.50 | +0.94% +46.00 | 4,920.50 | 4,912.00 | 375 | 1.8M | 164.1K | Chart |
| MANKIND-III | NSE | 2,349.10 | +1.32% +30.70 | 2,349.10 | 2,343.20 | 750 | 1.8M | 10K | Chart |
| MANKIND26NOVFUT | NSE | 2,349.10 | +1.32% +30.70 | 2,349.10 | 2,343.20 | 750 | 1.8M | 10K | Chart |
| PETRONET-III | NSE | 287.00 | +1.02% +2.90 | 289.00 | 287.00 | 5.7K | 1.6M | 81.7K | Chart |
| PETRONET26NOVFUT | NSE | 287.00 | +1.02% +2.90 | 289.00 | 287.00 | 5.7K | 1.6M | 81.7K | Chart |
| ALKEM-III | NSE | 5,423.00 | +0.75% +40.50 | 5,423.00 | 5,397.50 | 250 | 1.4M | 625 | Chart |
| ALKEM26NOVFUT | NSE | 5,423.00 | +0.75% +40.50 | 5,423.00 | 5,397.50 | 250 | 1.4M | 625 | Chart |
GLENMARK-III +0.21% 2,444.00 1.9K GLENMARK26NOVFUT +0.21% 2,444.00 1.9K FINNIFTY-II -1.03% 25,452.20 180 FINNIFTY26OCTFUT -1.03% 25,452.20 180 PNBHOUSING-III +1.02% 1,135.00 3.9K PNBHOUSING26NOVFUT +1.02% 1,135.00 3.9K MFSL-III +0.27% 1,571.60 2.8K MFSL26NOVFUT +0.27% 1,571.60 2.8K POLICYBZR-III — 1,775.40 2.5K POLICYBZR26NOVFUT — 1,775.40 2.5K NAM-INDIA-III +2.28% 1,143.00 3.8K NAM-INDIA26NOVFUT +2.28% 1,143.00 3.8K RADICO-III +1.02% 4,485.10 900 RADICO26NOVFUT +1.02% 4,485.10 900 GAIL-III +0.90% 176.30 21.3K GAIL26NOVFUT +0.90% 176.30 21.3K BAJAJ-AUTO-III -0.59% 11,581.00 300 BAJAJ-AUTO26NOVFUT -0.59% 11,581.00 300 INDIANB-III -0.02% 852.00 4K INDIANB26NOVFUT -0.02% 852.00 4K LICHSGFIN-III -0.03% 553.85 6K LICHSGFIN26NOVFUT -0.03% 553.85 6K INDUSTOWER-III -0.47% 383.50 8.5K INDUSTOWER26NOVFUT -0.47% 383.50 8.5K MANAPPURAM-II -0.34% 319.30 9K MANAPPURAM26OCTFUT -0.34% 319.30 9K BANDHANBNK-III +3.69% 177.82 14.4K BANDHANBNK26NOVFUT +3.69% 177.82 14.4K OBEROIRLTY-III +0.80% 1,764.00 1.4K OBEROIRLTY26NOVFUT +0.80% 1,764.00 1.4K ICICIGI-III -0.73% 1,476.80 1.6K ICICIGI26NOVFUT -0.73% 1,476.80 1.6K MOTILALOFS-III +1.00% 1,020.10 2.3K MOTILALOFS26NOVFUT +1.00% 1,020.10 2.3K JINDALSTEL-III +0.49% 1,146.90 1.9K JINDALSTEL26NOVFUT +0.49% 1,146.90 1.9K PHOENIXLTD-III +1.90% 1,937.80 1.1K PHOENIXLTD26NOVFUT +1.90% 1,937.80 1.1K MPHASIS-III -0.54% 2,313.40 825 MPHASIS26NOVFUT -0.54% 2,313.40 825 AUROPHARMA-III +1.48% 1,728.00 1.1K AUROPHARMA26NOVFUT +1.48% 1,728.00 1.1K TORNTPHARM-III +0.94% 4,920.50 375 TORNTPHARM26NOVFUT +0.94% 4,920.50 375 MANKIND-III +1.32% 2,349.10 750 MANKIND26NOVFUT +1.32% 2,349.10 750 PETRONET-III +1.02% 287.00 5.7K PETRONET26NOVFUT +1.02% 287.00 5.7K ALKEM-III +0.75% 5,423.00 250 ALKEM26NOVFUT +0.75% 5,423.00 250