1,989.40 +2.40% +46.70
- 1D High
- 2,000.20
- 1D Low
- 1,969.50
- 1D Volume
- 3.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,601–1,650 of 1,718 contracts
Live · refreshes every 15 seconds
5,042.00 -0.28% -14.00
- 1D High
- 5,072.00
- 1D Low
- 5,040.00
- 1D Volume
- 1.5K
5,042.00 -0.28% -14.00
- 1D High
- 5,072.00
- 1D Low
- 5,040.00
- 1D Volume
- 1.5K
141.03 +0.09% +0.13
- 1D High
- 141.12
- 1D Low
- 140.04
- 1D Volume
- 52K
141.03 +0.09% +0.13
- 1D High
- 141.12
- 1D Low
- 140.04
- 1D Volume
- 52K
1,756.30 -1.30% -23.10
- 1D High
- 1,784.50
- 1D Low
- 1,756.30
- 1D Volume
- 4.1K
1,756.30 -1.30% -23.10
- 1D High
- 1,784.50
- 1D Low
- 1,756.30
- 1D Volume
- 4.1K
329.00 -0.17% -0.55
- 1D High
- 329.00
- 1D Low
- 328.05
- 1D Volume
- 21.9K
329.00 -0.17% -0.55
- 1D High
- 329.00
- 1D Low
- 328.05
- 1D Volume
- 21.9K
2,102.70 -0.27% -5.70
- 1D High
- 2,130.00
- 1D Low
- 2,102.70
- 1D Volume
- 3.4K
2,102.70 -0.27% -5.70
- 1D High
- 2,130.00
- 1D Low
- 2,102.70
- 1D Volume
- 3.4K
2,268.40 -0.11% -2.60
- 1D High
- 2,295.00
- 1D Low
- 2,264.60
- 1D Volume
- 3.2K
2,268.40 -0.11% -2.60
- 1D High
- 2,295.00
- 1D Low
- 2,264.60
- 1D Volume
- 3.2K
11,530.00 +0.26% +30.00
- 1D High
- 11,538.00
- 1D Low
- 11,477.00
- 1D Volume
- 600
11,530.00 +0.26% +30.00
- 1D High
- 11,538.00
- 1D Low
- 11,477.00
- 1D Volume
- 600
1,815.00 +2.02% +36.00
- 1D High
- 1,826.20
- 1D Low
- 1,790.00
- 1D Volume
- 3.8K
1,815.00 +2.02% +36.00
- 1D High
- 1,826.20
- 1D Low
- 1,790.00
- 1D Volume
- 3.8K
1,015.00 -1.27% -13.10
- 1D High
- 1,023.00
- 1D Low
- 1,015.00
- 1D Volume
- 6.6K
1,015.00 -1.27% -13.10
- 1D High
- 1,023.00
- 1D Low
- 1,015.00
- 1D Volume
- 6.6K
174.77 — —
- 1D High
- 174.77
- 1D Low
- 174.77
- 1D Volume
- 37.6K
174.77 — —
- 1D High
- 174.77
- 1D Low
- 174.77
- 1D Volume
- 37.6K
412.45 +0.74% +3.05
- 1D High
- 412.55
- 1D Low
- 411.90
- 1D Volume
- 15.9K
412.45 +0.74% +3.05
- 1D High
- 412.55
- 1D Low
- 411.90
- 1D Volume
- 15.9K
2,613.20 -0.53% -14.00
- 1D High
- 2,639.60
- 1D Low
- 2,613.20
- 1D Volume
- 2.4K
2,613.20 -0.53% -14.00
- 1D High
- 2,639.60
- 1D Low
- 2,613.20
- 1D Volume
- 2.4K
1,056.00 +0.50% +5.30
- 1D High
- 1,065.40
- 1D Low
- 1,054.20
- 1D Volume
- 5.8K
1,056.00 +0.50% +5.30
- 1D High
- 1,065.40
- 1D Low
- 1,054.20
- 1D Volume
- 5.8K
76.92 +1.57% +1.19
- 1D High
- 77.42
- 1D Low
- 75.03
- 1D Volume
- 76.8K
76.92 +1.57% +1.19
- 1D High
- 77.42
- 1D Low
- 75.03
- 1D Volume
- 76.8K
74,910.80 +2.36% +1,724.00
- 1D High
- 74,910.80
- 1D Low
- 74,398.60
- 1D Volume
- 75
1,592.70 +1.25% +19.70
- 1D High
- 1,609.20
- 1D Low
- 1,590.00
- 1D Volume
- 3.5K
1,592.70 +1.25% +19.70
- 1D High
- 1,609.20
- 1D Low
- 1,590.00
- 1D Volume
- 3.5K
179.71 -0.44% -0.79
- 1D High
- 180.54
- 1D Low
- 179.71
- 1D Volume
- 31K
179.71 -0.44% -0.79
- 1D High
- 180.54
- 1D Low
- 179.71
- 1D Volume
- 31K
115.50 +0.79% +0.90
- 1D High
- 116.00
- 1D Low
- 115.40
- 1D Volume
- 47.9K
115.50 +0.79% +0.90
- 1D High
- 116.00
- 1D Low
- 115.40
- 1D Volume
- 47.9K
1,250.00 +2.46% +30.00
- 1D High
- 1,252.70
- 1D Low
- 1,236.00
- 1D Volume
- 4.4K
1,250.00 +2.46% +30.00
- 1D High
- 1,252.70
- 1D Low
- 1,236.00
- 1D Volume
- 4.4K
2,226.00 +2.33% +50.60
- 1D High
- 2,228.00
- 1D Low
- 2,218.10
- 1D Volume
- 2.5K
2,226.00 +2.33% +50.60
- 1D High
- 2,228.00
- 1D Low
- 2,218.10
- 1D Volume
- 2.5K
480.70 +0.06% +0.30
- 1D High
- 480.70
- 1D Low
- 475.10
- 1D Volume
- 11.2K
480.70 +0.06% +0.30
- 1D High
- 480.70
- 1D Low
- 475.10
- 1D Volume
- 11.2K
359.00 +0.96% +3.40
- 1D High
- 359.00
- 1D Low
- 356.85
- 1D Volume
- 14.2K
359.00 +0.96% +3.40
- 1D High
- 359.00
- 1D Low
- 356.85
- 1D Volume
- 14.2K
7,183.00 +0.88% +63.00
- 1D High
- 7,209.00
- 1D Low
- 7,174.00
- 1D Volume
- 700
7,183.00 +0.88% +63.00
- 1D High
- 7,209.00
- 1D Low
- 7,174.00
- 1D Volume
- 700
35,875.00 +1.85% +650.00
- 1D High
- 35,875.00
- 1D Low
- 35,300.00
- 1D Volume
- 140
35,875.00 +1.85% +650.00
- 1D High
- 35,875.00
- 1D Low
- 35,300.00
- 1D Volume
- 140
1,451.50 +3.35% +47.00
- 1D High
- 1,451.50
- 1D Low
- 1,430.00
- 1D Volume
- 3.4K
1,451.50 +3.35% +47.00
- 1D High
- 1,451.50
- 1D Low
- 1,430.00
- 1D Volume
- 3.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GODFRYPHLP26NOVFUT | NSE | 1,989.40 | +2.40% +46.70 | 2,000.20 | 1,969.50 | 3.9K | 7.7M | 17.3K | Chart |
| BRITANNIA-III | NSE | 5,042.00 | -0.28% -14.00 | 5,072.00 | 5,040.00 | 1.5K | 7.6M | 10.1K | Chart |
| BRITANNIA26NOVFUT | NSE | 5,042.00 | -0.28% -14.00 | 5,072.00 | 5,040.00 | 1.5K | 7.6M | 10.1K | Chart |
| BANKINDIA-III | NSE | 141.03 | +0.09% +0.13 | 141.12 | 140.04 | 52K | 7.3M | 717.6K | Chart |
| BANKINDIA26NOVFUT | NSE | 141.03 | +0.09% +0.13 | 141.12 | 140.04 | 52K | 7.3M | 717.6K | Chart |
| SBILIFE-III | NSE | 1,756.30 | -1.30% -23.10 | 1,784.50 | 1,756.30 | 4.1K | 7.2M | 28.5K | Chart |
| SBILIFE26NOVFUT | NSE | 1,756.30 | -1.30% -23.10 | 1,784.50 | 1,756.30 | 4.1K | 7.2M | 28.5K | Chart |
| NYKAA-III | NSE | 329.00 | -0.17% -0.55 | 329.00 | 328.05 | 21.9K | 7.2M | 65.6K | Chart |
| NYKAA26NOVFUT | NSE | 329.00 | -0.17% -0.55 | 329.00 | 328.05 | 21.9K | 7.2M | 65.6K | Chart |
| LUPIN-III | NSE | 2,102.70 | -0.27% -5.70 | 2,130.00 | 2,102.70 | 3.4K | 7.1M | 34.9K | Chart |
| LUPIN26NOVFUT | NSE | 2,102.70 | -0.27% -5.70 | 2,130.00 | 2,102.70 | 3.4K | 7.1M | 34.9K | Chart |
| PIIND-III | NSE | 2,268.40 | -0.11% -2.60 | 2,295.00 | 2,264.60 | 3.2K | 7.1M | 44.8K | Chart |
| PIIND26NOVFUT | NSE | 2,268.40 | -0.11% -2.60 | 2,295.00 | 2,264.60 | 3.2K | 7.1M | 44.8K | Chart |
| OFSS-III | NSE | 11,530.00 | +0.26% +30.00 | 11,538.00 | 11,477.00 | 600 | 6.9M | 9.2K | Chart |
| OFSS26NOVFUT | NSE | 11,530.00 | +0.26% +30.00 | 11,538.00 | 11,477.00 | 600 | 6.9M | 9.2K | Chart |
| CHOLAFIN-III | NSE | 1,815.00 | +2.02% +36.00 | 1,826.20 | 1,790.00 | 3.8K | 6.8M | 648.1K | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,815.00 | +2.02% +36.00 | 1,826.20 | 1,790.00 | 3.8K | 6.8M | 648.1K | Chart |
| TATACONSUM-III | NSE | 1,015.00 | -1.27% -13.10 | 1,023.00 | 1,015.00 | 6.6K | 6.7M | 617.7K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,015.00 | -1.27% -13.10 | 1,023.00 | 1,015.00 | 6.6K | 6.7M | 617.7K | Chart |
| SAIL-II | NSE | 174.77 | — — | 174.77 | 174.77 | 37.6K | 6.6M | 64.9M | Chart |
| SAIL26OCTFUT | NSE | 174.77 | — — | 174.77 | 174.77 | 37.6K | 6.6M | 64.9M | Chart |
| RBLBANK-III | NSE | 412.45 | +0.74% +3.05 | 412.55 | 411.90 | 15.9K | 6.5M | 187.3K | Chart |
| RBLBANK26NOVFUT | NSE | 412.45 | +0.74% +3.05 | 412.55 | 411.90 | 15.9K | 6.5M | 187.3K | Chart |
| TIINDIA-III | NSE | 2,613.20 | -0.53% -14.00 | 2,639.60 | 2,613.20 | 2.4K | 6.3M | 11.4K | Chart |
| TIINDIA26NOVFUT | NSE | 2,613.20 | -0.53% -14.00 | 2,639.60 | 2,613.20 | 2.4K | 6.3M | 11.4K | Chart |
| MAXHEALTH-III | NSE | 1,056.00 | +0.50% +5.30 | 1,065.40 | 1,054.20 | 5.8K | 6.1M | 14.7K | Chart |
| MAXHEALTH26NOVFUT | NSE | 1,056.00 | +0.50% +5.30 | 1,065.40 | 1,054.20 | 5.8K | 6.1M | 14.7K | Chart |
| INOXWIND-III | NSE | 76.92 | +1.57% +1.19 | 77.42 | 75.03 | 76.8K | 5.9M | 588.8K | Chart |
| INOXWIND26NOVFUT | NSE | 76.92 | +1.57% +1.19 | 77.42 | 75.03 | 76.8K | 5.9M | 588.8K | Chart |
| NIFTYNXT50-III | NSE | 74,910.80 | +2.36% +1,724.00 | 74,910.80 | 74,398.60 | 75 | 5.6M | 50 | Chart |
| PIDILITIND-III | NSE | 1,592.70 | +1.25% +19.70 | 1,609.20 | 1,590.00 | 3.5K | 5.6M | 17.5K | Chart |
| PIDILITIND26NOVFUT | NSE | 1,592.70 | +1.25% +19.70 | 1,609.20 | 1,590.00 | 3.5K | 5.6M | 17.5K | Chart |
| UNIONBANK-III | NSE | 179.71 | -0.44% -0.79 | 180.54 | 179.71 | 31K | 5.6M | 4.9M | Chart |
| UNIONBANK26NOVFUT | NSE | 179.71 | -0.44% -0.79 | 180.54 | 179.71 | 31K | 5.6M | 4.9M | Chart |
| IEX-III | NSE | 115.50 | +0.79% +0.90 | 116.00 | 115.40 | 47.9K | 5.5M | 778.7K | Chart |
| IEX26NOVFUT | NSE | 115.50 | +0.79% +0.90 | 116.00 | 115.40 | 47.9K | 5.5M | 778.7K | Chart |
| UNOMINDA-III | NSE | 1,250.00 | +2.46% +30.00 | 1,252.70 | 1,236.00 | 4.4K | 5.5M | 6.1K | Chart |
| UNOMINDA26NOVFUT | NSE | 1,250.00 | +2.46% +30.00 | 1,252.70 | 1,236.00 | 4.4K | 5.5M | 6.1K | Chart |
| APLAPOLLO-III | NSE | 2,226.00 | +2.33% +50.60 | 2,228.00 | 2,218.10 | 2.5K | 5.5M | 14.7K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,226.00 | +2.33% +50.60 | 2,228.00 | 2,218.10 | 2.5K | 5.5M | 14.7K | Chart |
| OIL-III | NSE | 480.70 | +0.06% +0.30 | 480.70 | 475.10 | 11.2K | 5.4M | 102.2K | Chart |
| OIL26NOVFUT | NSE | 480.70 | +0.06% +0.30 | 480.70 | 475.10 | 11.2K | 5.4M | 102.2K | Chart |
| HINDPETRO-III | NSE | 359.00 | +0.96% +3.40 | 359.00 | 356.85 | 14.2K | 5.1M | 180.2K | Chart |
| HINDPETRO26NOVFUT | NSE | 359.00 | +0.96% +3.40 | 359.00 | 356.85 | 14.2K | 5.1M | 180.2K | Chart |
| AMBER-III | NSE | 7,183.00 | +0.88% +63.00 | 7,209.00 | 7,174.00 | 700 | 5M | 5.1K | Chart |
| AMBER26NOVFUT | NSE | 7,183.00 | +0.88% +63.00 | 7,209.00 | 7,174.00 | 700 | 5M | 5.1K | Chart |
| PAGEIND-III | NSE | 35,875.00 | +1.85% +650.00 | 35,875.00 | 35,300.00 | 140 | 5M | 1K | Chart |
| PAGEIND26NOVFUT | NSE | 35,875.00 | +1.85% +650.00 | 35,875.00 | 35,300.00 | 140 | 5M | 1K | Chart |
| ADANIENSOL-III | NSE | 1,451.50 | +3.35% +47.00 | 1,451.50 | 1,430.00 | 3.4K | 4.9M | 53.3K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,451.50 | +3.35% +47.00 | 1,451.50 | 1,430.00 | 3.4K | 4.9M | 53.3K | Chart |
GODFRYPHLP26NOVFUT +2.40% 1,989.40 3.9K BRITANNIA-III -0.28% 5,042.00 1.5K BRITANNIA26NOVFUT -0.28% 5,042.00 1.5K BANKINDIA-III +0.09% 141.03 52K BANKINDIA26NOVFUT +0.09% 141.03 52K SBILIFE-III -1.30% 1,756.30 4.1K SBILIFE26NOVFUT -1.30% 1,756.30 4.1K NYKAA-III -0.17% 329.00 21.9K NYKAA26NOVFUT -0.17% 329.00 21.9K LUPIN-III -0.27% 2,102.70 3.4K LUPIN26NOVFUT -0.27% 2,102.70 3.4K PIIND-III -0.11% 2,268.40 3.2K PIIND26NOVFUT -0.11% 2,268.40 3.2K OFSS-III +0.26% 11,530.00 600 OFSS26NOVFUT +0.26% 11,530.00 600 CHOLAFIN-III +2.02% 1,815.00 3.8K CHOLAFIN26NOVFUT +2.02% 1,815.00 3.8K TATACONSUM-III -1.27% 1,015.00 6.6K TATACONSUM26NOVFUT -1.27% 1,015.00 6.6K SAIL-II — 174.77 37.6K SAIL26OCTFUT — 174.77 37.6K RBLBANK-III +0.74% 412.45 15.9K RBLBANK26NOVFUT +0.74% 412.45 15.9K TIINDIA-III -0.53% 2,613.20 2.4K TIINDIA26NOVFUT -0.53% 2,613.20 2.4K MAXHEALTH-III +0.50% 1,056.00 5.8K MAXHEALTH26NOVFUT +0.50% 1,056.00 5.8K INOXWIND-III +1.57% 76.92 76.8K INOXWIND26NOVFUT +1.57% 76.92 76.8K NIFTYNXT50-III +2.36% 74,910.80 75 PIDILITIND-III +1.25% 1,592.70 3.5K PIDILITIND26NOVFUT +1.25% 1,592.70 3.5K UNIONBANK-III -0.44% 179.71 31K UNIONBANK26NOVFUT -0.44% 179.71 31K IEX-III +0.79% 115.50 47.9K IEX26NOVFUT +0.79% 115.50 47.9K UNOMINDA-III +2.46% 1,250.00 4.4K UNOMINDA26NOVFUT +2.46% 1,250.00 4.4K APLAPOLLO-III +2.33% 2,226.00 2.5K APLAPOLLO26NOVFUT +2.33% 2,226.00 2.5K OIL-III +0.06% 480.70 11.2K OIL26NOVFUT +0.06% 480.70 11.2K HINDPETRO-III +0.96% 359.00 14.2K HINDPETRO26NOVFUT +0.96% 359.00 14.2K AMBER-III +0.88% 7,183.00 700 AMBER26NOVFUT +0.88% 7,183.00 700 PAGEIND-III +1.85% 35,875.00 140 PAGEIND26NOVFUT +1.85% 35,875.00 140 ADANIENSOL-III +3.35% 1,451.50 3.4K ADANIENSOL26NOVFUT +3.35% 1,451.50 3.4K