1,240.60 -1.60% -20.20
- 1D High
- 1,244.80
- 1D Low
- 1,238.00
- 1D Volume
- 9.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,551–1,600 of 1,718 contracts
Live · refreshes every 15 seconds
101.50 -0.87% -0.89
- 1D High
- 103.10
- 1D Low
- 101.50
- 1D Volume
- 111.6K
101.50 -0.87% -0.89
- 1D High
- 103.10
- 1D Low
- 101.50
- 1D Volume
- 111.6K
1,283.40 -0.36% -4.70
- 1D High
- 1,291.00
- 1D Low
- 1,274.80
- 1D Volume
- 8.8K
1,283.40 -0.36% -4.70
- 1D High
- 1,291.00
- 1D Low
- 1,274.80
- 1D Volume
- 8.8K
165.44 +0.84% +1.38
- 1D High
- 166.45
- 1D Low
- 165.44
- 1D Volume
- 67.7K
165.44 +0.84% +1.38
- 1D High
- 166.45
- 1D Low
- 165.44
- 1D Volume
- 67.7K
495.20 +1.01% +4.95
- 1D High
- 499.00
- 1D Low
- 490.25
- 1D Volume
- 22.5K
495.20 +1.01% +4.95
- 1D High
- 499.00
- 1D Low
- 490.25
- 1D Volume
- 22.5K
1,141.00 -0.61% -7.00
- 1D High
- 1,154.00
- 1D Low
- 1,140.00
- 1D Volume
- 9.8K
1,141.00 -0.61% -7.00
- 1D High
- 1,154.00
- 1D Low
- 1,140.00
- 1D Volume
- 9.8K
7,597.00 -0.21% -16.00
- 1D High
- 7,640.00
- 1D Low
- 7,597.00
- 1D Volume
- 1.4K
7,597.00 -0.21% -16.00
- 1D High
- 7,640.00
- 1D Low
- 7,597.00
- 1D Volume
- 1.4K
46.52 +2.74% +1.24
- 1D High
- 46.68
- 1D Low
- 46.10
- 1D Volume
- 228K
46.52 +2.74% +1.24
- 1D High
- 46.68
- 1D Low
- 46.10
- 1D Volume
- 228K
1,175.00 +2.17% +25.00
- 1D High
- 1,179.80
- 1D Low
- 1,166.90
- 1D Volume
- 9K
1,175.00 +2.17% +25.00
- 1D High
- 1,179.80
- 1D Low
- 1,166.90
- 1D Volume
- 9K
314.35 +1.80% +5.55
- 1D High
- 315.15
- 1D Low
- 310.55
- 1D Volume
- 33.6K
314.35 +1.80% +5.55
- 1D High
- 315.15
- 1D Low
- 310.55
- 1D Volume
- 33.6K
1,869.00 -0.85% -16.00
- 1D High
- 1,892.00
- 1D Low
- 1,869.00
- 1D Volume
- 5.6K
1,869.00 -0.85% -16.00
- 1D High
- 1,892.00
- 1D Low
- 1,869.00
- 1D Volume
- 5.6K
5,430.00 -1.32% -72.50
- 1D High
- 5,458.00
- 1D Low
- 5,419.00
- 1D Volume
- 1.9K
5,430.00 -1.32% -72.50
- 1D High
- 5,458.00
- 1D Low
- 5,419.00
- 1D Volume
- 1.9K
84.70 +1.36% +1.14
- 1D High
- 84.70
- 1D Low
- 83.90
- 1D Volume
- 117K
84.70 +1.36% +1.14
- 1D High
- 84.70
- 1D Low
- 83.90
- 1D Volume
- 117K
76.45 +1.64% +1.23
- 1D High
- 77.31
- 1D Low
- 74.55
- 1D Volume
- 128K
76.45 +1.64% +1.23
- 1D High
- 77.31
- 1D Low
- 74.55
- 1D Volume
- 128K
48,205.00 -0.17% -80.00
- 1D High
- 48,620.00
- 1D Low
- 48,195.00
- 1D Volume
- 200
48,205.00 -0.17% -80.00
- 1D High
- 48,620.00
- 1D Low
- 48,195.00
- 1D Volume
- 200
1,518.50 +0.05% +0.80
- 1D High
- 1,532.00
- 1D Low
- 1,518.50
- 1D Volume
- 6.2K
1,518.50 +0.05% +0.80
- 1D High
- 1,532.00
- 1D Low
- 1,518.50
- 1D Volume
- 6.2K
3,495.00 +4.24% +142.20
- 1D High
- 3,500.00
- 1D Low
- 3,423.00
- 1D Volume
- 2.6K
3,495.00 +4.24% +142.20
- 1D High
- 3,500.00
- 1D Low
- 3,423.00
- 1D Volume
- 2.6K
1,403.00 +0.69% +9.60
- 1D High
- 1,403.00
- 1D Low
- 1,394.00
- 1D Volume
- 6.4K
1,403.00 +0.69% +9.60
- 1D High
- 1,403.00
- 1D Low
- 1,394.00
- 1D Volume
- 6.4K
5,390.00 +0.55% +29.50
- 1D High
- 5,404.00
- 1D Low
- 5,365.00
- 1D Volume
- 1.7K
5,390.00 +0.55% +29.50
- 1D High
- 5,404.00
- 1D Low
- 5,365.00
- 1D Volume
- 1.7K
896.00 +1.57% +13.85
- 1D High
- 900.05
- 1D Low
- 894.00
- 1D Volume
- 9.8K
896.00 +1.57% +13.85
- 1D High
- 900.05
- 1D Low
- 894.00
- 1D Volume
- 9.8K
137.75 +1.11% +1.51
- 1D High
- 137.75
- 1D Low
- 136.65
- 1D Volume
- 63.4K
137.75 +1.11% +1.51
- 1D High
- 137.75
- 1D Low
- 136.65
- 1D Volume
- 63.4K
2,480.10 +0.35% +8.70
- 1D High
- 2,483.30
- 1D Low
- 2,468.40
- 1D Volume
- 3.5K
2,480.10 +0.35% +8.70
- 1D High
- 2,483.30
- 1D Low
- 2,468.40
- 1D Volume
- 3.5K
83.55 +1.84% +1.51
- 1D High
- 84.00
- 1D Low
- 82.62
- 1D Volume
- 97.5K
83.55 +1.84% +1.51
- 1D High
- 84.00
- 1D Low
- 82.62
- 1D Volume
- 97.5K
3,227.00 +0.75% +24.00
- 1D High
- 3,227.00
- 1D Low
- 3,200.00
- 1D Volume
- 2.5K
3,227.00 +0.75% +24.00
- 1D High
- 3,227.00
- 1D Low
- 3,200.00
- 1D Volume
- 2.5K
1,284.30 +1.37% +17.30
- 1D High
- 1,290.60
- 1D Low
- 1,280.60
- 1D Volume
- 6.1K
1,284.30 +1.37% +17.30
- 1D High
- 1,290.60
- 1D Low
- 1,280.60
- 1D Volume
- 6.1K
1,989.40 +2.40% +46.70
- 1D High
- 2,000.20
- 1D Low
- 1,969.50
- 1D Volume
- 3.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HCLTECH26NOVFUT | NSE | 1,240.60 | -1.60% -20.20 | 1,244.80 | 1,238.00 | 9.2K | 11.4M | 92.8K | Chart |
| VMM-III | NSE | 101.50 | -0.87% -0.89 | 103.10 | 101.50 | 111.6K | 11.3M | 596.6K | Chart |
| VMM26NOVFUT | NSE | 101.50 | -0.87% -0.89 | 103.10 | 101.50 | 111.6K | 11.3M | 596.6K | Chart |
| NAUKRI-III | NSE | 1,283.40 | -0.36% -4.70 | 1,291.00 | 1,274.80 | 8.8K | 11.3M | 19.3K | Chart |
| NAUKRI26NOVFUT | NSE | 1,283.40 | -0.36% -4.70 | 1,291.00 | 1,274.80 | 8.8K | 11.3M | 19.3K | Chart |
| MOTHERSON-III | NSE | 165.44 | +0.84% +1.38 | 166.45 | 165.44 | 67.7K | 11.2M | 528.9K | Chart |
| MOTHERSON26NOVFUT | NSE | 165.44 | +0.84% +1.38 | 166.45 | 165.44 | 67.7K | 11.2M | 528.9K | Chart |
| CONCOR-III | NSE | 495.20 | +1.01% +4.95 | 499.00 | 490.25 | 22.5K | 11.1M | 202.5K | Chart |
| CONCOR26NOVFUT | NSE | 495.20 | +1.01% +4.95 | 499.00 | 490.25 | 22.5K | 11.1M | 202.5K | Chart |
| VOLTAS-III | NSE | 1,141.00 | -0.61% -7.00 | 1,154.00 | 1,140.00 | 9.8K | 11.1M | 111K | Chart |
| VOLTAS26NOVFUT | NSE | 1,141.00 | -0.61% -7.00 | 1,154.00 | 1,140.00 | 9.8K | 11.1M | 111K | Chart |
| EICHERMOT-III | NSE | 7,597.00 | -0.21% -16.00 | 7,640.00 | 7,597.00 | 1.4K | 10.6M | 10.2K | Chart |
| EICHERMOT26NOVFUT | NSE | 7,597.00 | -0.21% -16.00 | 7,640.00 | 7,597.00 | 1.4K | 10.6M | 10.2K | Chart |
| SAGILITY-III | NSE | 46.52 | +2.74% +1.24 | 46.68 | 46.10 | 228K | 10.6M | 912K | Chart |
| SAGILITY26NOVFUT | NSE | 46.52 | +2.74% +1.24 | 46.68 | 46.10 | 228K | 10.6M | 912K | Chart |
| ZYDUSLIFE-III | NSE | 1,175.00 | +2.17% +25.00 | 1,179.80 | 1,166.90 | 9K | 10.6M | 36.9K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,175.00 | +2.17% +25.00 | 1,179.80 | 1,166.90 | 9K | 10.6M | 36.9K | Chart |
| BPCL-III | NSE | 314.35 | +1.80% +5.55 | 315.15 | 310.55 | 33.6K | 10.6M | 77K | Chart |
| BPCL26NOVFUT | NSE | 314.35 | +1.80% +5.55 | 315.15 | 310.55 | 33.6K | 10.6M | 77K | Chart |
| SUNPHARMA-III | NSE | 1,869.00 | -0.85% -16.00 | 1,892.00 | 1,869.00 | 5.6K | 10.5M | 525.4K | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,869.00 | -0.85% -16.00 | 1,892.00 | 1,869.00 | 5.6K | 10.5M | 525.4K | Chart |
| PERSISTENT-III | NSE | 5,430.00 | -1.32% -72.50 | 5,458.00 | 5,419.00 | 1.9K | 10.2M | 16.6K | Chart |
| PERSISTENT26NOVFUT | NSE | 5,430.00 | -1.32% -72.50 | 5,458.00 | 5,419.00 | 1.9K | 10.2M | 16.6K | Chart |
| NBCC-III | NSE | 84.70 | +1.36% +1.14 | 84.70 | 83.90 | 117K | 9.9M | 591.5K | Chart |
| NBCC26NOVFUT | NSE | 84.70 | +1.36% +1.14 | 84.70 | 83.90 | 117K | 9.9M | 591.5K | Chart |
| INOXWIND-II | NSE | 76.45 | +1.64% +1.23 | 77.31 | 74.55 | 128K | 9.8M | 8.3M | Chart |
| INOXWIND26OCTFUT | NSE | 76.45 | +1.64% +1.23 | 77.31 | 74.55 | 128K | 9.8M | 8.3M | Chart |
| BOSCHLTD-III | NSE | 48,205.00 | -0.17% -80.00 | 48,620.00 | 48,195.00 | 200 | 9.6M | 700 | Chart |
| BOSCHLTD26NOVFUT | NSE | 48,205.00 | -0.17% -80.00 | 48,620.00 | 48,195.00 | 200 | 9.6M | 700 | Chart |
| BLUESTARCO-III | NSE | 1,518.50 | +0.05% +0.80 | 1,532.00 | 1,518.50 | 6.2K | 9.4M | 45.5K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,518.50 | +0.05% +0.80 | 1,532.00 | 1,518.50 | 6.2K | 9.4M | 45.5K | Chart |
| SUPREMEIND-III | NSE | 3,495.00 | +4.24% +142.20 | 3,500.00 | 3,423.00 | 2.6K | 9.2M | 8.2K | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,495.00 | +4.24% +142.20 | 3,500.00 | 3,423.00 | 2.6K | 9.2M | 8.2K | Chart |
| CIPLA-III | NSE | 1,403.00 | +0.69% +9.60 | 1,403.00 | 1,394.00 | 6.4K | 8.9M | 359.6K | Chart |
| CIPLA26NOVFUT | NSE | 1,403.00 | +0.69% +9.60 | 1,403.00 | 1,394.00 | 6.4K | 8.9M | 359.6K | Chart |
| HEROMOTOCO-III | NSE | 5,390.00 | +0.55% +29.50 | 5,404.00 | 5,365.00 | 1.7K | 8.9M | 17K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,390.00 | +0.55% +29.50 | 5,404.00 | 5,365.00 | 1.7K | 8.9M | 17K | Chart |
| KFINTECH-III | NSE | 896.00 | +1.57% +13.85 | 900.05 | 894.00 | 9.8K | 8.8M | 63.8K | Chart |
| KFINTECH26NOVFUT | NSE | 896.00 | +1.57% +13.85 | 900.05 | 894.00 | 9.8K | 8.8M | 63.8K | Chart |
| IOC-III | NSE | 137.75 | +1.11% +1.51 | 137.75 | 136.65 | 63.4K | 8.7M | 716.6K | Chart |
| IOC26NOVFUT | NSE | 137.75 | +1.11% +1.51 | 137.75 | 136.65 | 63.4K | 8.7M | 716.6K | Chart |
| ASIANPAINT-III | NSE | 2,480.10 | +0.35% +8.70 | 2,483.30 | 2,468.40 | 3.5K | 8.7M | 28.5K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,480.10 | +0.35% +8.70 | 2,483.30 | 2,468.40 | 3.5K | 8.7M | 28.5K | Chart |
| MAHABANK-III | NSE | 83.55 | +1.84% +1.51 | 84.00 | 82.62 | 97.5K | 8.1M | 344.5K | Chart |
| MAHABANK26NOVFUT | NSE | 83.55 | +1.84% +1.51 | 84.00 | 82.62 | 97.5K | 8.1M | 344.5K | Chart |
| GRASIM-III | NSE | 3,227.00 | +0.75% +24.00 | 3,227.00 | 3,200.00 | 2.5K | 8.1M | 12K | Chart |
| GRASIM26NOVFUT | NSE | 3,227.00 | +0.75% +24.00 | 3,227.00 | 3,200.00 | 2.5K | 8.1M | 12K | Chart |
| JSWSTEEL-III | NSE | 1,284.30 | +1.37% +17.30 | 1,290.60 | 1,280.60 | 6.1K | 7.8M | 465.8K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,284.30 | +1.37% +17.30 | 1,290.60 | 1,280.60 | 6.1K | 7.8M | 465.8K | Chart |
| GODFRYPHLP-III | NSE | 1,989.40 | +2.40% +46.70 | 2,000.20 | 1,969.50 | 3.9K | 7.7M | 17.3K | Chart |
HCLTECH26NOVFUT -1.60% 1,240.60 9.2K VMM-III -0.87% 101.50 111.6K VMM26NOVFUT -0.87% 101.50 111.6K NAUKRI-III -0.36% 1,283.40 8.8K NAUKRI26NOVFUT -0.36% 1,283.40 8.8K MOTHERSON-III +0.84% 165.44 67.7K MOTHERSON26NOVFUT +0.84% 165.44 67.7K CONCOR-III +1.01% 495.20 22.5K CONCOR26NOVFUT +1.01% 495.20 22.5K VOLTAS-III -0.61% 1,141.00 9.8K VOLTAS26NOVFUT -0.61% 1,141.00 9.8K EICHERMOT-III -0.21% 7,597.00 1.4K EICHERMOT26NOVFUT -0.21% 7,597.00 1.4K SAGILITY-III +2.74% 46.52 228K SAGILITY26NOVFUT +2.74% 46.52 228K ZYDUSLIFE-III +2.17% 1,175.00 9K ZYDUSLIFE26NOVFUT +2.17% 1,175.00 9K BPCL-III +1.80% 314.35 33.6K BPCL26NOVFUT +1.80% 314.35 33.6K SUNPHARMA-III -0.85% 1,869.00 5.6K SUNPHARMA26NOVFUT -0.85% 1,869.00 5.6K PERSISTENT-III -1.32% 5,430.00 1.9K PERSISTENT26NOVFUT -1.32% 5,430.00 1.9K NBCC-III +1.36% 84.70 117K NBCC26NOVFUT +1.36% 84.70 117K INOXWIND-II +1.64% 76.45 128K INOXWIND26OCTFUT +1.64% 76.45 128K BOSCHLTD-III -0.17% 48,205.00 200 BOSCHLTD26NOVFUT -0.17% 48,205.00 200 BLUESTARCO-III +0.05% 1,518.50 6.2K BLUESTARCO26NOVFUT +0.05% 1,518.50 6.2K SUPREMEIND-III +4.24% 3,495.00 2.6K SUPREMEIND26NOVFUT +4.24% 3,495.00 2.6K CIPLA-III +0.69% 1,403.00 6.4K CIPLA26NOVFUT +0.69% 1,403.00 6.4K HEROMOTOCO-III +0.55% 5,390.00 1.7K HEROMOTOCO26NOVFUT +0.55% 5,390.00 1.7K KFINTECH-III +1.57% 896.00 9.8K KFINTECH26NOVFUT +1.57% 896.00 9.8K IOC-III +1.11% 137.75 63.4K IOC26NOVFUT +1.11% 137.75 63.4K ASIANPAINT-III +0.35% 2,480.10 3.5K ASIANPAINT26NOVFUT +0.35% 2,480.10 3.5K MAHABANK-III +1.84% 83.55 97.5K MAHABANK26NOVFUT +1.84% 83.55 97.5K GRASIM-III +0.75% 3,227.00 2.5K GRASIM26NOVFUT +0.75% 3,227.00 2.5K JSWSTEEL-III +1.37% 1,284.30 6.1K JSWSTEEL26NOVFUT +1.37% 1,284.30 6.1K GODFRYPHLP-III +2.40% 1,989.40 3.9K