573.80 +1.78% +10.05
- 1D High
- 573.80
- 1D Low
- 562.35
- 1D Volume
- 31.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,501–1,550 of 1,718 contracts
Live · refreshes every 15 seconds
3,857.10 +2.31% +87.10
- 1D High
- 3,875.00
- 1D Low
- 3,838.00
- 1D Volume
- 4.6K
3,857.10 +2.31% +87.10
- 1D High
- 3,875.00
- 1D Low
- 3,838.00
- 1D Volume
- 4.6K
718.00 -0.75% -5.40
- 1D High
- 729.40
- 1D Low
- 717.50
- 1D Volume
- 23.9K
718.00 -0.75% -5.40
- 1D High
- 729.40
- 1D Low
- 717.50
- 1D Volume
- 23.9K
899.10 +1.25% +11.10
- 1D High
- 899.10
- 1D Low
- 874.50
- 1D Volume
- 18.9K
899.10 +1.25% +11.10
- 1D High
- 899.10
- 1D Low
- 874.50
- 1D Volume
- 18.9K
1,991.00 +2.79% +54.10
- 1D High
- 2,011.20
- 1D Low
- 1,975.00
- 1D Volume
- 8.5K
1,991.00 +2.79% +54.10
- 1D High
- 2,011.20
- 1D Low
- 1,975.00
- 1D Volume
- 8.5K
420.15 +0.27% +1.15
- 1D High
- 423.40
- 1D Low
- 420.05
- 1D Volume
- 40K
420.15 +0.27% +1.15
- 1D High
- 423.40
- 1D Low
- 420.05
- 1D Volume
- 40K
5,145.00 +1.36% +69.00
- 1D High
- 5,165.00
- 1D Low
- 5,130.00
- 1D Volume
- 3.2K
5,145.00 +1.36% +69.00
- 1D High
- 5,165.00
- 1D Low
- 5,130.00
- 1D Volume
- 3.2K
1,369.10 +2.65% +35.40
- 1D High
- 1,373.70
- 1D Low
- 1,335.10
- 1D Volume
- 12K
1,369.10 +2.65% +35.40
- 1D High
- 1,373.70
- 1D Low
- 1,335.10
- 1D Volume
- 12K
523.90 +1.14% +5.90
- 1D High
- 524.00
- 1D Low
- 515.80
- 1D Volume
- 31.2K
523.90 +1.14% +5.90
- 1D High
- 524.00
- 1D Low
- 515.80
- 1D Volume
- 31.2K
178.00 +2.08% +3.62
- 1D High
- 179.10
- 1D Low
- 175.00
- 1D Volume
- 86.4K
178.00 +2.08% +3.62
- 1D High
- 179.10
- 1D Low
- 175.00
- 1D Volume
- 86.4K
593.00 +0.51% +3.00
- 1D High
- 595.20
- 1D Low
- 589.80
- 1D Volume
- 25.7K
593.00 +0.51% +3.00
- 1D High
- 595.20
- 1D Low
- 589.80
- 1D Volume
- 25.7K
1,375.00 -1.14% -15.80
- 1D High
- 1,398.00
- 1D Low
- 1,354.00
- 1D Volume
- 11K
1,375.00 -1.14% -15.80
- 1D High
- 1,398.00
- 1D Low
- 1,354.00
- 1D Volume
- 11K
302.25 +1.75% +5.20
- 1D High
- 302.45
- 1D Low
- 300.00
- 1D Volume
- 47.5K
302.25 +1.75% +5.20
- 1D High
- 302.45
- 1D Low
- 300.00
- 1D Volume
- 47.5K
17,717.00 -0.07% -13.00
- 1D High
- 17,981.00
- 1D Low
- 17,717.00
- 1D Volume
- 800
17,717.00 -0.07% -13.00
- 1D High
- 17,981.00
- 1D Low
- 17,717.00
- 1D Volume
- 800
1,426.30 +1.59% +22.30
- 1D High
- 1,433.50
- 1D Low
- 1,410.00
- 1D Volume
- 9.8K
1,426.30 +1.59% +22.30
- 1D High
- 1,433.50
- 1D Low
- 1,410.00
- 1D Volume
- 9.8K
404.00 -0.52% -2.10
- 1D High
- 406.60
- 1D Low
- 404.00
- 1D Volume
- 33.6K
404.00 -0.52% -2.10
- 1D High
- 406.60
- 1D Low
- 404.00
- 1D Volume
- 33.6K
498.20 +0.34% +1.70
- 1D High
- 504.50
- 1D Low
- 496.15
- 1D Volume
- 26.8K
498.20 +0.34% +1.70
- 1D High
- 504.50
- 1D Low
- 496.15
- 1D Volume
- 26.8K
228.50 -0.22% -0.50
- 1D High
- 229.22
- 1D Low
- 228.50
- 1D Volume
- 55.9K
228.50 -0.22% -0.50
- 1D High
- 229.22
- 1D Low
- 228.50
- 1D Volume
- 55.9K
1,102.50 +0.34% +3.70
- 1D High
- 1,103.00
- 1D Low
- 1,096.50
- 1D Volume
- 11.5K
1,102.50 +0.34% +3.70
- 1D High
- 1,103.00
- 1D Low
- 1,096.50
- 1D Volume
- 11.5K
4,231.20 +1.58% +66.00
- 1D High
- 4,231.20
- 1D Low
- 4,170.10
- 1D Volume
- 3K
4,231.20 +1.58% +66.00
- 1D High
- 4,231.20
- 1D Low
- 4,170.10
- 1D Volume
- 3K
76.24 +1.17% +0.88
- 1D High
- 76.24
- 1D Low
- 75.32
- 1D Volume
- 159.9K
76.24 +1.17% +0.88
- 1D High
- 76.24
- 1D Low
- 75.32
- 1D Volume
- 159.9K
7,299.00 +1.63% +117.00
- 1D High
- 7,355.00
- 1D Low
- 7,277.00
- 1D Volume
- 1.6K
7,299.00 +1.63% +117.00
- 1D High
- 7,355.00
- 1D Low
- 7,277.00
- 1D Volume
- 1.6K
8,425.00 +1.24% +103.00
- 1D High
- 8,425.00
- 1D Low
- 8,395.00
- 1D Volume
- 1.4K
8,425.00 +1.24% +103.00
- 1D High
- 8,425.00
- 1D Low
- 8,395.00
- 1D Volume
- 1.4K
367.50 +2.38% +8.55
- 1D High
- 367.50
- 1D Low
- 360.50
- 1D Volume
- 31.2K
367.50 +2.38% +8.55
- 1D High
- 367.50
- 1D Low
- 360.50
- 1D Volume
- 31.2K
2,828.00 +0.25% +7.00
- 1D High
- 2,828.00
- 1D Low
- 2,808.00
- 1D Volume
- 4.1K
2,828.00 +0.25% +7.00
- 1D High
- 2,828.00
- 1D Low
- 2,808.00
- 1D Volume
- 4.1K
1,240.60 -1.60% -20.20
- 1D High
- 1,244.80
- 1D Low
- 1,238.00
- 1D Volume
- 9.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| UPL26NOVFUT | NSE | 573.80 | +1.78% +10.05 | 573.80 | 562.35 | 31.2K | 17.9M | 94.9K | Chart |
| SIEMENS-III | NSE | 3,857.10 | +2.31% +87.10 | 3,875.00 | 3,838.00 | 4.6K | 17.5M | 6.8K | Chart |
| SIEMENS26NOVFUT | NSE | 3,857.10 | +2.31% +87.10 | 3,875.00 | 3,838.00 | 4.6K | 17.5M | 6.8K | Chart |
| CAMS-III | NSE | 718.00 | -0.75% -5.40 | 729.40 | 717.50 | 23.9K | 17.2M | 170K | Chart |
| CAMS26NOVFUT | NSE | 718.00 | -0.75% -5.40 | 729.40 | 717.50 | 23.9K | 17.2M | 170K | Chart |
| PREMIERENE-III | NSE | 899.10 | +1.25% +11.10 | 899.10 | 874.50 | 18.9K | 16.9M | 56.6K | Chart |
| PREMIERENE26NOVFUT | NSE | 899.10 | +1.25% +11.10 | 899.10 | 874.50 | 18.9K | 16.9M | 56.6K | Chart |
| BHARATFORG-III | NSE | 1,991.00 | +2.79% +54.10 | 2,011.20 | 1,975.00 | 8.5K | 16.9M | 21.5K | Chart |
| BHARATFORG26NOVFUT | NSE | 1,991.00 | +2.79% +54.10 | 2,011.20 | 1,975.00 | 8.5K | 16.9M | 21.5K | Chart |
| KOTAKBANK-III | NSE | 420.15 | +0.27% +1.15 | 423.40 | 420.05 | 40K | 16.8M | 5.7M | Chart |
| KOTAKBANK26NOVFUT | NSE | 420.15 | +0.27% +1.15 | 423.40 | 420.05 | 40K | 16.8M | 5.7M | Chart |
| CUMMINSIND-III | NSE | 5,145.00 | +1.36% +69.00 | 5,165.00 | 5,130.00 | 3.2K | 16.5M | 10.2K | Chart |
| CUMMINSIND26NOVFUT | NSE | 5,145.00 | +1.36% +69.00 | 5,165.00 | 5,130.00 | 3.2K | 16.5M | 10.2K | Chart |
| COCHINSHIP-III | NSE | 1,369.10 | +2.65% +35.40 | 1,373.70 | 1,335.10 | 12K | 16.4M | 80.8K | Chart |
| COCHINSHIP26NOVFUT | NSE | 1,369.10 | +2.65% +35.40 | 1,373.70 | 1,335.10 | 12K | 16.4M | 80.8K | Chart |
| JSWENERGY-III | NSE | 523.90 | +1.14% +5.90 | 524.00 | 515.80 | 31.2K | 16.3M | 53.8K | Chart |
| JSWENERGY26NOVFUT | NSE | 523.90 | +1.14% +5.90 | 524.00 | 515.80 | 31.2K | 16.3M | 53.8K | Chart |
| BANDHANBNK-II | NSE | 178.00 | +2.08% +3.62 | 179.10 | 175.00 | 86.4K | 15.4M | 14.1M | Chart |
| BANDHANBNK26OCTFUT | NSE | 178.00 | +2.08% +3.62 | 179.10 | 175.00 | 86.4K | 15.4M | 14.1M | Chart |
| KALYANKJIL-III | NSE | 593.00 | +0.51% +3.00 | 595.20 | 589.80 | 25.7K | 15.2M | 206.6K | Chart |
| KALYANKJIL26NOVFUT | NSE | 593.00 | +0.51% +3.00 | 595.20 | 589.80 | 25.7K | 15.2M | 206.6K | Chart |
| NESTLEIND-III | NSE | 1,375.00 | -1.14% -15.80 | 1,398.00 | 1,354.00 | 11K | 15.1M | 38.5K | Chart |
| NESTLEIND26NOVFUT | NSE | 1,375.00 | -1.14% -15.80 | 1,398.00 | 1,354.00 | 11K | 15.1M | 38.5K | Chart |
| ANGELONE-III | NSE | 302.25 | +1.75% +5.20 | 302.45 | 300.00 | 47.5K | 14.4M | 312.5K | Chart |
| ANGELONE26NOVFUT | NSE | 302.25 | +1.75% +5.20 | 302.45 | 300.00 | 47.5K | 14.4M | 312.5K | Chart |
| FORCEMOT-III | NSE | 17,717.00 | -0.07% -13.00 | 17,981.00 | 17,717.00 | 800 | 14.2M | 1.9K | Chart |
| FORCEMOT26NOVFUT | NSE | 17,717.00 | -0.07% -13.00 | 17,981.00 | 17,717.00 | 800 | 14.2M | 1.9K | Chart |
| ASTRAL-III | NSE | 1,426.30 | +1.59% +22.30 | 1,433.50 | 1,410.00 | 9.8K | 13.9M | 44.2K | Chart |
| ASTRAL26NOVFUT | NSE | 1,426.30 | +1.59% +22.30 | 1,433.50 | 1,410.00 | 9.8K | 13.9M | 44.2K | Chart |
| LICI-III | NSE | 404.00 | -0.52% -2.10 | 406.60 | 404.00 | 33.6K | 13.6M | 323.4K | Chart |
| LICI26NOVFUT | NSE | 404.00 | -0.52% -2.10 | 406.60 | 404.00 | 33.6K | 13.6M | 323.4K | Chart |
| ICICIPRULI-III | NSE | 498.20 | +0.34% +1.70 | 504.50 | 496.15 | 26.8K | 13.4M | 313.6K | Chart |
| ICICIPRULI26NOVFUT | NSE | 498.20 | +0.34% +1.70 | 504.50 | 496.15 | 26.8K | 13.4M | 313.6K | Chart |
| CROMPTON-III | NSE | 228.50 | -0.22% -0.50 | 229.22 | 228.50 | 55.9K | 12.8M | 509.6K | Chart |
| CROMPTON26NOVFUT | NSE | 228.50 | -0.22% -0.50 | 229.22 | 228.50 | 55.9K | 12.8M | 509.6K | Chart |
| HAVELLS-III | NSE | 1,102.50 | +0.34% +3.70 | 1,103.00 | 1,096.50 | 11.5K | 12.7M | 245K | Chart |
| HAVELLS26NOVFUT | NSE | 1,102.50 | +0.34% +3.70 | 1,103.00 | 1,096.50 | 11.5K | 12.7M | 245K | Chart |
| TVSMOTOR-III | NSE | 4,231.20 | +1.58% +66.00 | 4,231.20 | 4,170.10 | 3K | 12.6M | 10.3K | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,231.20 | +1.58% +66.00 | 4,231.20 | 4,170.10 | 3K | 12.6M | 10.3K | Chart |
| NHPC-III | NSE | 76.24 | +1.17% +0.88 | 76.24 | 75.32 | 159.9K | 12.2M | 1.2M | Chart |
| NHPC26NOVFUT | NSE | 76.24 | +1.17% +0.88 | 76.24 | 75.32 | 159.9K | 12.2M | 1.2M | Chart |
| ABB-III | NSE | 7,299.00 | +1.63% +117.00 | 7,355.00 | 7,277.00 | 1.6K | 11.9M | 7.3K | Chart |
| ABB26NOVFUT | NSE | 7,299.00 | +1.63% +117.00 | 7,355.00 | 7,277.00 | 1.6K | 11.9M | 7.3K | Chart |
| POLYCAB-III | NSE | 8,425.00 | +1.24% +103.00 | 8,425.00 | 8,395.00 | 1.4K | 11.6M | 19K | Chart |
| POLYCAB26NOVFUT | NSE | 8,425.00 | +1.24% +103.00 | 8,425.00 | 8,395.00 | 1.4K | 11.6M | 19K | Chart |
| PATANJALI-III | NSE | 367.50 | +2.38% +8.55 | 367.50 | 360.50 | 31.2K | 11.5M | 144.1K | Chart |
| PATANJALI26NOVFUT | NSE | 367.50 | +2.38% +8.55 | 367.50 | 360.50 | 31.2K | 11.5M | 144.1K | Chart |
| TRENT-III | NSE | 2,828.00 | +0.25% +7.00 | 2,828.00 | 2,808.00 | 4.1K | 11.5M | 38K | Chart |
| TRENT26NOVFUT | NSE | 2,828.00 | +0.25% +7.00 | 2,828.00 | 2,808.00 | 4.1K | 11.5M | 38K | Chart |
| HCLTECH-III | NSE | 1,240.60 | -1.60% -20.20 | 1,244.80 | 1,238.00 | 9.2K | 11.4M | 92.8K | Chart |
UPL26NOVFUT +1.78% 573.80 31.2K SIEMENS-III +2.31% 3,857.10 4.6K SIEMENS26NOVFUT +2.31% 3,857.10 4.6K CAMS-III -0.75% 718.00 23.9K CAMS26NOVFUT -0.75% 718.00 23.9K PREMIERENE-III +1.25% 899.10 18.9K PREMIERENE26NOVFUT +1.25% 899.10 18.9K BHARATFORG-III +2.79% 1,991.00 8.5K BHARATFORG26NOVFUT +2.79% 1,991.00 8.5K KOTAKBANK-III +0.27% 420.15 40K KOTAKBANK26NOVFUT +0.27% 420.15 40K CUMMINSIND-III +1.36% 5,145.00 3.2K CUMMINSIND26NOVFUT +1.36% 5,145.00 3.2K COCHINSHIP-III +2.65% 1,369.10 12K COCHINSHIP26NOVFUT +2.65% 1,369.10 12K JSWENERGY-III +1.14% 523.90 31.2K JSWENERGY26NOVFUT +1.14% 523.90 31.2K BANDHANBNK-II +2.08% 178.00 86.4K BANDHANBNK26OCTFUT +2.08% 178.00 86.4K KALYANKJIL-III +0.51% 593.00 25.7K KALYANKJIL26NOVFUT +0.51% 593.00 25.7K NESTLEIND-III -1.14% 1,375.00 11K NESTLEIND26NOVFUT -1.14% 1,375.00 11K ANGELONE-III +1.75% 302.25 47.5K ANGELONE26NOVFUT +1.75% 302.25 47.5K FORCEMOT-III -0.07% 17,717.00 800 FORCEMOT26NOVFUT -0.07% 17,717.00 800 ASTRAL-III +1.59% 1,426.30 9.8K ASTRAL26NOVFUT +1.59% 1,426.30 9.8K LICI-III -0.52% 404.00 33.6K LICI26NOVFUT -0.52% 404.00 33.6K ICICIPRULI-III +0.34% 498.20 26.8K ICICIPRULI26NOVFUT +0.34% 498.20 26.8K CROMPTON-III -0.22% 228.50 55.9K CROMPTON26NOVFUT -0.22% 228.50 55.9K HAVELLS-III +0.34% 1,102.50 11.5K HAVELLS26NOVFUT +0.34% 1,102.50 11.5K TVSMOTOR-III +1.58% 4,231.20 3K TVSMOTOR26NOVFUT +1.58% 4,231.20 3K NHPC-III +1.17% 76.24 159.9K NHPC26NOVFUT +1.17% 76.24 159.9K ABB-III +1.63% 7,299.00 1.6K ABB26NOVFUT +1.63% 7,299.00 1.6K POLYCAB-III +1.24% 8,425.00 1.4K POLYCAB26NOVFUT +1.24% 8,425.00 1.4K PATANJALI-III +2.38% 367.50 31.2K PATANJALI26NOVFUT +2.38% 367.50 31.2K TRENT-III +0.25% 2,828.00 4.1K TRENT26NOVFUT +0.25% 2,828.00 4.1K HCLTECH-III -1.60% 1,240.60 9.2K