1,565.80 +0.29% +4.50
- 1D High
- 1,578.00
- 1D Low
- 1,559.00
- 1D Volume
- 16K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,451–1,500 of 1,718 contracts
Live · refreshes every 15 seconds
1,565.80 +0.29% +4.50
- 1D High
- 1,578.00
- 1D Low
- 1,559.00
- 1D Volume
- 16K
2,462.00 +1.56% +37.90
- 1D High
- 2,463.80
- 1D Low
- 2,432.10
- 1D Volume
- 9.9K
2,462.00 +1.56% +37.90
- 1D High
- 2,463.80
- 1D Low
- 2,432.10
- 1D Volume
- 9.9K
264.90 +1.96% +5.10
- 1D High
- 265.00
- 1D Low
- 262.00
- 1D Volume
- 90.9K
264.90 +1.96% +5.10
- 1D High
- 265.00
- 1D Low
- 262.00
- 1D Volume
- 90.9K
395.55 +1.70% +6.60
- 1D High
- 399.75
- 1D Low
- 390.40
- 1D Volume
- 60K
395.55 +1.70% +6.60
- 1D High
- 399.75
- 1D Low
- 390.40
- 1D Volume
- 60K
118.50 +0.36% +0.42
- 1D High
- 118.54
- 1D Low
- 117.88
- 1D Volume
- 200K
118.50 +0.36% +0.42
- 1D High
- 118.54
- 1D Low
- 117.88
- 1D Volume
- 200K
816.70 -1.08% -8.95
- 1D High
- 826.30
- 1D Low
- 814.55
- 1D Volume
- 28.8K
816.70 -1.08% -8.95
- 1D High
- 826.30
- 1D Low
- 814.55
- 1D Volume
- 28.8K
1,719.90 +0.89% +15.20
- 1D High
- 1,743.00
- 1D Low
- 1,712.40
- 1D Volume
- 13.7K
1,719.90 +0.89% +15.20
- 1D High
- 1,743.00
- 1D Low
- 1,712.40
- 1D Volume
- 13.7K
11,111.00 +1.61% +176.00
- 1D High
- 11,153.00
- 1D Low
- 10,998.00
- 1D Volume
- 2.1K
11,111.00 +1.61% +176.00
- 1D High
- 11,153.00
- 1D Low
- 10,998.00
- 1D Volume
- 2.1K
4,620.00 +1.66% +75.50
- 1D High
- 4,620.00
- 1D Low
- 4,544.50
- 1D Volume
- 4.9K
4,620.00 +1.66% +75.50
- 1D High
- 4,620.00
- 1D Low
- 4,544.50
- 1D Volume
- 4.9K
98.60 +2.71% +2.60
- 1D High
- 98.64
- 1D Low
- 97.10
- 1D Volume
- 223.2K
98.60 +2.71% +2.60
- 1D High
- 98.64
- 1D Low
- 97.10
- 1D Volume
- 223.2K
3,341.00 -1.82% -61.80
- 1D High
- 3,396.70
- 1D Low
- 3,324.00
- 1D Volume
- 6.5K
3,341.00 -1.82% -61.80
- 1D High
- 3,396.70
- 1D Low
- 3,324.00
- 1D Volume
- 6.5K
1,545.00 -1.40% -21.90
- 1D High
- 1,545.00
- 1D Low
- 1,524.50
- 1D Volume
- 13.8K
1,545.00 -1.40% -21.90
- 1D High
- 1,545.00
- 1D Low
- 1,524.50
- 1D Volume
- 13.8K
11,345.00 +1.29% +145.00
- 1D High
- 11,380.00
- 1D Low
- 11,185.00
- 1D Volume
- 1.9K
4,140.00 -0.68% -28.50
- 1D High
- 4,165.00
- 1D Low
- 4,100.00
- 1D Volume
- 5.1K
4,140.00 -0.68% -28.50
- 1D High
- 4,165.00
- 1D Low
- 4,100.00
- 1D Volume
- 5.1K
1,157.10 +1.83% +20.80
- 1D High
- 1,159.50
- 1D Low
- 1,139.00
- 1D Volume
- 17.4K
1,157.10 +1.83% +20.80
- 1D High
- 1,159.50
- 1D Low
- 1,139.00
- 1D Volume
- 17.4K
880.35 +0.42% +3.65
- 1D High
- 888.00
- 1D Low
- 880.35
- 1D Volume
- 22.5K
880.35 +0.42% +3.65
- 1D High
- 888.00
- 1D Low
- 880.35
- 1D Volume
- 22.5K
4,884.00 -0.76% -37.50
- 1D High
- 4,920.00
- 1D Low
- 4,845.00
- 1D Volume
- 4K
4,884.00 -0.76% -37.50
- 1D High
- 4,920.00
- 1D Low
- 4,845.00
- 1D Volume
- 4K
235.31 +0.33% +0.78
- 1D High
- 236.30
- 1D Low
- 234.25
- 1D Volume
- 83.3K
235.31 +0.33% +0.78
- 1D High
- 236.30
- 1D Low
- 234.25
- 1D Volume
- 83.3K
1,396.70 -0.21% -3.00
- 1D High
- 1,419.00
- 1D Low
- 1,396.70
- 1D Volume
- 14K
1,396.70 -0.21% -3.00
- 1D High
- 1,419.00
- 1D Low
- 1,396.70
- 1D Volume
- 14K
43.98 +1.59% +0.69
- 1D High
- 44.20
- 1D Low
- 43.44
- 1D Volume
- 444.5K
43.98 +1.59% +0.69
- 1D High
- 44.20
- 1D Low
- 43.44
- 1D Volume
- 444.5K
655.50 +1.04% +6.75
- 1D High
- 658.75
- 1D Low
- 651.00
- 1D Volume
- 29.5K
655.50 +1.04% +6.75
- 1D High
- 658.75
- 1D Low
- 651.00
- 1D Volume
- 29.5K
1,083.50 +1.99% +21.10
- 1D High
- 1,088.00
- 1D Low
- 1,072.50
- 1D Volume
- 17.5K
1,083.50 +1.99% +21.10
- 1D High
- 1,088.00
- 1D Low
- 1,072.50
- 1D Volume
- 17.5K
434.95 +0.68% +2.95
- 1D High
- 437.90
- 1D Low
- 432.65
- 1D Volume
- 43.6K
434.95 +0.68% +2.95
- 1D High
- 437.90
- 1D Low
- 432.65
- 1D Volume
- 43.6K
1,599.80 +3.10% +48.10
- 1D High
- 1,601.50
- 1D Low
- 1,580.00
- 1D Volume
- 11.6K
1,599.80 +3.10% +48.10
- 1D High
- 1,601.50
- 1D Low
- 1,580.00
- 1D Volume
- 11.6K
1,115.20 +1.90% +20.80
- 1D High
- 1,130.00
- 1D Low
- 1,101.40
- 1D Volume
- 16.3K
1,115.20 +1.90% +20.80
- 1D High
- 1,130.00
- 1D Low
- 1,101.40
- 1D Volume
- 16.3K
573.80 +1.78% +10.05
- 1D High
- 573.80
- 1D Low
- 562.35
- 1D Volume
- 31.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MFSL-II | NSE | 1,565.80 | +0.29% +4.50 | 1,578.00 | 1,559.00 | 16K | 25.1M | 52K | Chart |
| MFSL26OCTFUT | NSE | 1,565.80 | +0.29% +4.50 | 1,578.00 | 1,559.00 | 16K | 25.1M | 52K | Chart |
| HDFCAMC-III | NSE | 2,462.00 | +1.56% +37.90 | 2,463.80 | 2,432.10 | 9.9K | 24.4M | 365.1K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,462.00 | +1.56% +37.90 | 2,463.80 | 2,432.10 | 9.9K | 24.4M | 365.1K | Chart |
| VEDL-III | NSE | 264.90 | +1.96% +5.10 | 265.00 | 262.00 | 90.9K | 24.1M | 442.8K | Chart |
| VEDL26NOVFUT | NSE | 264.90 | +1.96% +5.10 | 265.00 | 262.00 | 90.9K | 24.1M | 442.8K | Chart |
| AMBUJACEM-III | NSE | 395.55 | +1.70% +6.60 | 399.75 | 390.40 | 60K | 23.7M | 405.6K | Chart |
| AMBUJACEM26NOVFUT | NSE | 395.55 | +1.70% +6.60 | 399.75 | 390.40 | 60K | 23.7M | 405.6K | Chart |
| PNB-III | NSE | 118.50 | +0.36% +0.42 | 118.54 | 117.88 | 200K | 23.7M | 8.9M | Chart |
| PNB26NOVFUT | NSE | 118.50 | +0.36% +0.42 | 118.54 | 117.88 | 200K | 23.7M | 8.9M | Chart |
| MARICO-III | NSE | 816.70 | -1.08% -8.95 | 826.30 | 814.55 | 28.8K | 23.5M | 15.6K | Chart |
| MARICO26NOVFUT | NSE | 816.70 | -1.08% -8.95 | 826.30 | 814.55 | 28.8K | 23.5M | 15.6K | Chart |
| GODREJPROP-III | NSE | 1,719.90 | +0.89% +15.20 | 1,743.00 | 1,712.40 | 13.7K | 23.5M | 77K | Chart |
| GODREJPROP26NOVFUT | NSE | 1,719.90 | +0.89% +15.20 | 1,743.00 | 1,712.40 | 13.7K | 23.5M | 77K | Chart |
| ULTRACEMCO-III | NSE | 11,111.00 | +1.61% +176.00 | 11,153.00 | 10,998.00 | 2.1K | 23.3M | 115.5K | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,111.00 | +1.61% +176.00 | 11,153.00 | 10,998.00 | 2.1K | 23.3M | 115.5K | Chart |
| KEI-III | NSE | 4,620.00 | +1.66% +75.50 | 4,620.00 | 4,544.50 | 4.9K | 22.6M | 40.4K | Chart |
| KEI26NOVFUT | NSE | 4,620.00 | +1.66% +75.50 | 4,620.00 | 4,544.50 | 4.9K | 22.6M | 40.4K | Chart |
| GMRAIRPORT-III | NSE | 98.60 | +2.71% +2.60 | 98.64 | 97.10 | 223.2K | 22M | 1.1M | Chart |
| GMRAIRPORT26NOVFUT | NSE | 98.60 | +2.71% +2.60 | 98.64 | 97.10 | 223.2K | 22M | 1.1M | Chart |
| TATAELXSI-III | NSE | 3,341.00 | -1.82% -61.80 | 3,396.70 | 3,324.00 | 6.5K | 21.7M | 28K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,341.00 | -1.82% -61.80 | 3,396.70 | 3,324.00 | 6.5K | 21.7M | 28K | Chart |
| TECHM-III | NSE | 1,545.00 | -1.40% -21.90 | 1,545.00 | 1,524.50 | 13.8K | 21.3M | 33K | Chart |
| TECHM26NOVFUT | NSE | 1,545.00 | -1.40% -21.90 | 1,545.00 | 1,524.50 | 13.8K | 21.3M | 33K | Chart |
| BAJAJHLDNG-III | NSE | 11,345.00 | +1.29% +145.00 | 11,380.00 | 11,185.00 | 1.9K | 21.3M | 2.3K | Chart |
| LTM-III | NSE | 4,140.00 | -0.68% -28.50 | 4,165.00 | 4,100.00 | 5.1K | 21.1M | 29.9K | Chart |
| LTM26NOVFUT | NSE | 4,140.00 | -0.68% -28.50 | 4,165.00 | 4,100.00 | 5.1K | 21.1M | 29.9K | Chart |
| BDL-III | NSE | 1,157.10 | +1.83% +20.80 | 1,159.50 | 1,139.00 | 17.4K | 20.2M | 193K | Chart |
| BDL26NOVFUT | NSE | 1,157.10 | +1.83% +20.80 | 1,159.50 | 1,139.00 | 17.4K | 20.2M | 193K | Chart |
| GODREJCP-III | NSE | 880.35 | +0.42% +3.65 | 888.00 | 880.35 | 22.5K | 19.8M | 121K | Chart |
| GODREJCP26NOVFUT | NSE | 880.35 | +0.42% +3.65 | 888.00 | 880.35 | 22.5K | 19.8M | 121K | Chart |
| TITAN-III | NSE | 4,884.00 | -0.76% -37.50 | 4,920.00 | 4,845.00 | 4K | 19.7M | 199K | Chart |
| TITAN26NOVFUT | NSE | 4,884.00 | -0.76% -37.50 | 4,920.00 | 4,845.00 | 4K | 19.7M | 199K | Chart |
| ONGC-III | NSE | 235.31 | +0.33% +0.78 | 236.30 | 234.25 | 83.3K | 19.6M | 675K | Chart |
| ONGC26NOVFUT | NSE | 235.31 | +0.33% +0.78 | 236.30 | 234.25 | 83.3K | 19.6M | 675K | Chart |
| UNITDSPR-III | NSE | 1,396.70 | -0.21% -3.00 | 1,419.00 | 1,396.70 | 14K | 19.6M | 19.2K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,396.70 | -0.21% -3.00 | 1,419.00 | 1,396.70 | 14K | 19.6M | 19.2K | Chart |
| SUZLON-III | NSE | 43.98 | +1.59% +0.69 | 44.20 | 43.44 | 444.5K | 19.5M | 4.8M | Chart |
| SUZLON26NOVFUT | NSE | 43.98 | +1.59% +0.69 | 44.20 | 43.44 | 444.5K | 19.5M | 4.8M | Chart |
| DLF-III | NSE | 655.50 | +1.04% +6.75 | 658.75 | 651.00 | 29.5K | 19.3M | 167.2K | Chart |
| DLF26NOVFUT | NSE | 655.50 | +1.04% +6.75 | 658.75 | 651.00 | 29.5K | 19.3M | 167.2K | Chart |
| 360ONE-II | NSE | 1,083.50 | +1.99% +21.10 | 1,088.00 | 1,072.50 | 17.5K | 19M | 110K | Chart |
| 360ONE26OCTFUT | NSE | 1,083.50 | +1.99% +21.10 | 1,088.00 | 1,072.50 | 17.5K | 19M | 110K | Chart |
| DELHIVERY-III | NSE | 434.95 | +0.68% +2.95 | 437.90 | 432.65 | 43.6K | 19M | 107.9K | Chart |
| DELHIVERY26NOVFUT | NSE | 434.95 | +0.68% +2.95 | 437.90 | 432.65 | 43.6K | 19M | 107.9K | Chart |
| ATHERENERG-III | NSE | 1,599.80 | +3.10% +48.10 | 1,601.50 | 1,580.00 | 11.6K | 18.6M | 70.5K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,599.80 | +3.10% +48.10 | 1,601.50 | 1,580.00 | 11.6K | 18.6M | 70.5K | Chart |
| LODHA-III | NSE | 1,115.20 | +1.90% +20.80 | 1,130.00 | 1,101.40 | 16.3K | 18.1M | 70.6K | Chart |
| LODHA26NOVFUT | NSE | 1,115.20 | +1.90% +20.80 | 1,130.00 | 1,101.40 | 16.3K | 18.1M | 70.6K | Chart |
| UPL-III | NSE | 573.80 | +1.78% +10.05 | 573.80 | 562.35 | 31.2K | 17.9M | 94.9K | Chart |
MFSL-II +0.29% 1,565.80 16K MFSL26OCTFUT +0.29% 1,565.80 16K HDFCAMC-III +1.56% 2,462.00 9.9K HDFCAMC26NOVFUT +1.56% 2,462.00 9.9K VEDL-III +1.96% 264.90 90.9K VEDL26NOVFUT +1.96% 264.90 90.9K AMBUJACEM-III +1.70% 395.55 60K AMBUJACEM26NOVFUT +1.70% 395.55 60K PNB-III +0.36% 118.50 200K PNB26NOVFUT +0.36% 118.50 200K MARICO-III -1.08% 816.70 28.8K MARICO26NOVFUT -1.08% 816.70 28.8K GODREJPROP-III +0.89% 1,719.90 13.7K GODREJPROP26NOVFUT +0.89% 1,719.90 13.7K ULTRACEMCO-III +1.61% 11,111.00 2.1K ULTRACEMCO26NOVFUT +1.61% 11,111.00 2.1K KEI-III +1.66% 4,620.00 4.9K KEI26NOVFUT +1.66% 4,620.00 4.9K GMRAIRPORT-III +2.71% 98.60 223.2K GMRAIRPORT26NOVFUT +2.71% 98.60 223.2K TATAELXSI-III -1.82% 3,341.00 6.5K TATAELXSI26NOVFUT -1.82% 3,341.00 6.5K TECHM-III -1.40% 1,545.00 13.8K TECHM26NOVFUT -1.40% 1,545.00 13.8K BAJAJHLDNG-III +1.29% 11,345.00 1.9K LTM-III -0.68% 4,140.00 5.1K LTM26NOVFUT -0.68% 4,140.00 5.1K BDL-III +1.83% 1,157.10 17.4K BDL26NOVFUT +1.83% 1,157.10 17.4K GODREJCP-III +0.42% 880.35 22.5K GODREJCP26NOVFUT +0.42% 880.35 22.5K TITAN-III -0.76% 4,884.00 4K TITAN26NOVFUT -0.76% 4,884.00 4K ONGC-III +0.33% 235.31 83.3K ONGC26NOVFUT +0.33% 235.31 83.3K UNITDSPR-III -0.21% 1,396.70 14K UNITDSPR26NOVFUT -0.21% 1,396.70 14K SUZLON-III +1.59% 43.98 444.5K SUZLON26NOVFUT +1.59% 43.98 444.5K DLF-III +1.04% 655.50 29.5K DLF26NOVFUT +1.04% 655.50 29.5K 360ONE-II +1.99% 1,083.50 17.5K 360ONE26OCTFUT +1.99% 1,083.50 17.5K DELHIVERY-III +0.68% 434.95 43.6K DELHIVERY26NOVFUT +0.68% 434.95 43.6K ATHERENERG-III +3.10% 1,599.80 11.6K ATHERENERG26NOVFUT +3.10% 1,599.80 11.6K LODHA-III +1.90% 1,115.20 16.3K LODHA26NOVFUT +1.90% 1,115.20 16.3K UPL-III +1.78% 573.80 31.2K