914.50 +2.81% +25.00
- 1D High
- 919.00
- 1D Low
- 897.80
- 1D Volume
- 40K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,401–1,450 of 1,718 contracts
Live · refreshes every 15 seconds
914.50 +2.81% +25.00
- 1D High
- 919.00
- 1D Low
- 897.80
- 1D Volume
- 40K
7,148.00 +0.70% +49.50
- 1D High
- 7,207.50
- 1D Low
- 7,115.00
- 1D Volume
- 5.1K
7,148.00 +0.70% +49.50
- 1D High
- 7,207.50
- 1D Low
- 7,115.00
- 1D Volume
- 5.1K
278.85 -0.27% -0.75
- 1D High
- 282.35
- 1D Low
- 274.00
- 1D Volume
- 129.6K
278.85 -0.27% -0.75
- 1D High
- 282.35
- 1D Low
- 274.00
- 1D Volume
- 129.6K
72,250.00 +0.81% +583.00
- 1D High
- 72,494.20
- 1D Low
- 71,920.40
- 1D Volume
- 500
72,250.00 +0.81% +583.00
- 1D High
- 72,494.20
- 1D Low
- 71,920.40
- 1D Volume
- 500
1,329.50 +3.52% +45.20
- 1D High
- 1,350.00
- 1D Low
- 1,299.00
- 1D Volume
- 27K
1,329.50 +3.52% +45.20
- 1D High
- 1,350.00
- 1D Low
- 1,299.00
- 1D Volume
- 27K
416.00 -1.86% -7.90
- 1D High
- 421.50
- 1D Low
- 415.45
- 1D Volume
- 85.1K
416.00 -1.86% -7.90
- 1D High
- 421.50
- 1D Low
- 415.45
- 1D Volume
- 85.1K
491.55 +2.41% +11.55
- 1D High
- 494.45
- 1D Low
- 480.00
- 1D Volume
- 71.3K
491.55 +2.41% +11.55
- 1D High
- 494.45
- 1D Low
- 480.00
- 1D Volume
- 71.3K
124.76 -0.30% -0.37
- 1D High
- 125.06
- 1D Low
- 124.62
- 1D Volume
- 276.8K
124.76 -0.30% -0.37
- 1D High
- 125.06
- 1D Low
- 124.62
- 1D Volume
- 276.8K
2,874.60 +2.26% +63.40
- 1D High
- 2,881.10
- 1D Low
- 2,839.00
- 1D Volume
- 11.8K
2,874.60 +2.26% +63.40
- 1D High
- 2,881.10
- 1D Low
- 2,839.00
- 1D Volume
- 11.8K
428.50 +1.16% +4.90
- 1D High
- 430.20
- 1D Low
- 424.00
- 1D Volume
- 79.1K
428.50 +1.16% +4.90
- 1D High
- 430.20
- 1D Low
- 424.00
- 1D Volume
- 79.1K
310.50 -0.45% -1.40
- 1D High
- 312.60
- 1D Low
- 310.50
- 1D Volume
- 108.7K
310.50 -0.45% -1.40
- 1D High
- 312.60
- 1D Low
- 310.50
- 1D Volume
- 108.7K
348.95 -0.19% -0.65
- 1D High
- 350.45
- 1D Low
- 348.10
- 1D Volume
- 92.3K
348.95 -0.19% -0.65
- 1D High
- 350.45
- 1D Low
- 348.10
- 1D Volume
- 92.3K
329.00 -0.42% -1.40
- 1D High
- 331.00
- 1D Low
- 327.70
- 1D Volume
- 97.5K
329.00 -0.42% -1.40
- 1D High
- 331.00
- 1D Low
- 327.70
- 1D Volume
- 97.5K
1,810.30 +0.11% +2.00
- 1D High
- 1,812.50
- 1D Low
- 1,777.00
- 1D Volume
- 17.6K
1,810.30 +0.11% +2.00
- 1D High
- 1,812.50
- 1D Low
- 1,777.00
- 1D Volume
- 17.6K
390.40 +0.80% +3.10
- 1D High
- 390.95
- 1D Low
- 387.30
- 1D Volume
- 81.3K
390.40 +0.80% +3.10
- 1D High
- 390.95
- 1D Low
- 387.30
- 1D Volume
- 81.3K
3,773.10 +0.27% +10.30
- 1D High
- 3,785.40
- 1D Low
- 3,720.00
- 1D Volume
- 8.4K
3,773.10 +0.27% +10.30
- 1D High
- 3,785.40
- 1D Low
- 3,720.00
- 1D Volume
- 8.4K
407.90 +3.14% +12.40
- 1D High
- 408.45
- 1D Low
- 397.20
- 1D Volume
- 71.3K
407.90 +3.14% +12.40
- 1D High
- 408.45
- 1D Low
- 397.20
- 1D Volume
- 71.3K
2,573.80 +0.15% +3.80
- 1D High
- 2,592.00
- 1D Low
- 2,555.10
- 1D Volume
- 11.2K
2,573.80 +0.15% +3.80
- 1D High
- 2,592.00
- 1D Low
- 2,555.10
- 1D Volume
- 11.2K
22,495.00 +1.33% +295.00
- 1D High
- 22,900.00
- 1D Low
- 22,250.00
- 1D Volume
- 1.3K
22,495.00 +1.33% +295.00
- 1D High
- 22,900.00
- 1D Low
- 22,250.00
- 1D Volume
- 1.3K
80.50 +1.85% +1.46
- 1D High
- 80.67
- 1D Low
- 79.55
- 1D Volume
- 352.6K
80.50 +1.85% +1.46
- 1D High
- 80.67
- 1D Low
- 79.55
- 1D Volume
- 352.6K
970.00 -0.25% -2.40
- 1D High
- 980.10
- 1D Low
- 970.00
- 1D Volume
- 28K
970.00 -0.25% -2.40
- 1D High
- 980.10
- 1D Low
- 970.00
- 1D Volume
- 28K
4,966.00 +1.03% +50.50
- 1D High
- 5,005.00
- 1D Low
- 4,952.00
- 1D Volume
- 5.4K
4,966.00 +1.03% +50.50
- 1D High
- 5,005.00
- 1D Low
- 4,952.00
- 1D Volume
- 5.4K
310.00 +2.92% +8.80
- 1D High
- 313.00
- 1D Low
- 303.60
- 1D Volume
- 85.5K
310.00 +2.92% +8.80
- 1D High
- 313.00
- 1D Low
- 303.60
- 1D Volume
- 85.5K
390.20 +1.56% +6.00
- 1D High
- 390.45
- 1D Low
- 384.80
- 1D Volume
- 67.5K
390.20 +1.56% +6.00
- 1D High
- 390.45
- 1D Low
- 384.80
- 1D Volume
- 67.5K
2,519.10 +1.71% +42.30
- 1D High
- 2,529.90
- 1D Low
- 2,497.40
- 1D Volume
- 10.2K
2,519.10 +1.71% +42.30
- 1D High
- 2,529.90
- 1D Low
- 2,497.40
- 1D Volume
- 10.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CGPOWER-III | NSE | 914.50 | +2.81% +25.00 | 919.00 | 897.80 | 40K | 36.5M | 133.5K | Chart |
| CGPOWER26NOVFUT | NSE | 914.50 | +2.81% +25.00 | 919.00 | 897.80 | 40K | 36.5M | 133.5K | Chart |
| AMBER-II | NSE | 7,148.00 | +0.70% +49.50 | 7,207.50 | 7,115.00 | 5.1K | 36.5M | 40.2K | Chart |
| AMBER26OCTFUT | NSE | 7,148.00 | +0.70% +49.50 | 7,207.50 | 7,115.00 | 5.1K | 36.5M | 40.2K | Chart |
| SWIGGY-III | NSE | 278.85 | -0.27% -0.75 | 282.35 | 274.00 | 129.6K | 36.1M | 423.4K | Chart |
| SWIGGY26NOVFUT | NSE | 278.85 | -0.27% -0.75 | 282.35 | 274.00 | 129.6K | 36.1M | 423.4K | Chart |
| NIFTYNXT50-II | NSE | 72,250.00 | +0.81% +583.00 | 72,494.20 | 71,920.40 | 500 | 36.1M | 1.1K | Chart |
| NIFTYNXT5026OCTFUT | NSE | 72,250.00 | +0.81% +583.00 | 72,494.20 | 71,920.40 | 500 | 36.1M | 1.1K | Chart |
| ADANIGREEN-III | NSE | 1,329.50 | +3.52% +45.20 | 1,350.00 | 1,299.00 | 27K | 35.9M | 70.8K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,329.50 | +3.52% +45.20 | 1,350.00 | 1,299.00 | 27K | 35.9M | 70.8K | Chart |
| COALINDIA-III | NSE | 416.00 | -1.86% -7.90 | 421.50 | 415.45 | 85.1K | 35.4M | 935.6K | Chart |
| COALINDIA26NOVFUT | NSE | 416.00 | -1.86% -7.90 | 421.50 | 415.45 | 85.1K | 35.4M | 935.6K | Chart |
| JUBLFOOD-III | NSE | 491.55 | +2.41% +11.55 | 494.45 | 480.00 | 71.3K | 35M | 192.5K | Chart |
| JUBLFOOD26NOVFUT | NSE | 491.55 | +2.41% +11.55 | 494.45 | 480.00 | 71.3K | 35M | 192.5K | Chart |
| CANBK-III | NSE | 124.76 | -0.30% -0.37 | 125.06 | 124.62 | 276.8K | 34.5M | 2.1M | Chart |
| CANBK26NOVFUT | NSE | 124.76 | -0.30% -0.37 | 125.06 | 124.62 | 276.8K | 34.5M | 2.1M | Chart |
| MUTHOOTFIN-III | NSE | 2,874.60 | +2.26% +63.40 | 2,881.10 | 2,839.00 | 11.8K | 34M | 105.6K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,874.60 | +2.26% +63.40 | 2,881.10 | 2,839.00 | 11.8K | 34M | 105.6K | Chart |
| VBL-III | NSE | 428.50 | +1.16% +4.90 | 430.20 | 424.00 | 79.1K | 33.9M | 613.3K | Chart |
| VBL26NOVFUT | NSE | 428.50 | +1.16% +4.90 | 430.20 | 424.00 | 79.1K | 33.9M | 613.3K | Chart |
| RECLTD-III | NSE | 310.50 | -0.45% -1.40 | 312.60 | 310.50 | 108.7K | 33.7M | 773.3K | Chart |
| RECLTD26NOVFUT | NSE | 310.50 | -0.45% -1.40 | 312.60 | 310.50 | 108.7K | 33.7M | 773.3K | Chart |
| PFC-III | NSE | 348.95 | -0.19% -0.65 | 350.45 | 348.10 | 92.3K | 32.2M | 868.4K | Chart |
| PFC26NOVFUT | NSE | 348.95 | -0.19% -0.65 | 350.45 | 348.10 | 92.3K | 32.2M | 868.4K | Chart |
| NTPC-III | NSE | 329.00 | -0.42% -1.40 | 331.00 | 327.70 | 97.5K | 32.1M | 514.5K | Chart |
| NTPC26NOVFUT | NSE | 329.00 | -0.42% -1.40 | 331.00 | 327.70 | 97.5K | 32.1M | 514.5K | Chart |
| COFORGE-III | NSE | 1,810.30 | +0.11% +2.00 | 1,812.50 | 1,777.00 | 17.6K | 31.8M | 106.4K | Chart |
| COFORGE26NOVFUT | NSE | 1,810.30 | +0.11% +2.00 | 1,812.50 | 1,777.00 | 17.6K | 31.8M | 106.4K | Chart |
| DABUR-III | NSE | 390.40 | +0.80% +3.10 | 390.95 | 387.30 | 81.3K | 31.7M | 771.3K | Chart |
| DABUR26NOVFUT | NSE | 390.40 | +0.80% +3.10 | 390.95 | 387.30 | 81.3K | 31.7M | 771.3K | Chart |
| DMART-III | NSE | 3,773.10 | +0.27% +10.30 | 3,785.40 | 3,720.00 | 8.4K | 31.7M | 35.1K | Chart |
| DMART26NOVFUT | NSE | 3,773.10 | +0.27% +10.30 | 3,785.40 | 3,720.00 | 8.4K | 31.7M | 35.1K | Chart |
| ABCAPITAL-III | NSE | 407.90 | +3.14% +12.40 | 408.45 | 397.20 | 71.3K | 29.1M | 164.3K | Chart |
| ABCAPITAL26NOVFUT | NSE | 407.90 | +3.14% +12.40 | 408.45 | 397.20 | 71.3K | 29.1M | 164.3K | Chart |
| SRF-III | NSE | 2,573.80 | +0.15% +3.80 | 2,592.00 | 2,555.10 | 11.2K | 28.8M | 17.2K | Chart |
| SRF26NOVFUT | NSE | 2,573.80 | +0.15% +3.80 | 2,592.00 | 2,555.10 | 11.2K | 28.8M | 17.2K | Chart |
| SHREECEM-III | NSE | 22,495.00 | +1.33% +295.00 | 22,900.00 | 22,250.00 | 1.3K | 28.7M | 2.4K | Chart |
| SHREECEM26NOVFUT | NSE | 22,495.00 | +1.33% +295.00 | 22,900.00 | 22,250.00 | 1.3K | 28.7M | 2.4K | Chart |
| IRFC-III | NSE | 80.50 | +1.85% +1.46 | 80.67 | 79.55 | 352.6K | 28.4M | 2.6M | Chart |
| IRFC26NOVFUT | NSE | 80.50 | +1.85% +1.46 | 80.67 | 79.55 | 352.6K | 28.4M | 2.6M | Chart |
| INDUSINDBK-III | NSE | 970.00 | -0.25% -2.40 | 980.10 | 970.00 | 28K | 27.2M | 809.9K | Chart |
| INDUSINDBK26NOVFUT | NSE | 970.00 | -0.25% -2.40 | 980.10 | 970.00 | 28K | 27.2M | 809.9K | Chart |
| INDIGO-III | NSE | 4,966.00 | +1.03% +50.50 | 5,005.00 | 4,952.00 | 5.4K | 26.8M | 29K | Chart |
| INDIGO26NOVFUT | NSE | 4,966.00 | +1.03% +50.50 | 5,005.00 | 4,952.00 | 5.4K | 26.8M | 29K | Chart |
| LTF-III | NSE | 310.00 | +2.92% +8.80 | 313.00 | 303.60 | 85.5K | 26.5M | 427.5K | Chart |
| LTF26NOVFUT | NSE | 310.00 | +2.92% +8.80 | 313.00 | 303.60 | 85.5K | 26.5M | 427.5K | Chart |
| BIOCON-III | NSE | 390.20 | +1.56% +6.00 | 390.45 | 384.80 | 67.5K | 26.3M | 302.5K | Chart |
| BIOCON26NOVFUT | NSE | 390.20 | +1.56% +6.00 | 390.45 | 384.80 | 67.5K | 26.3M | 302.5K | Chart |
| WAAREEENER-III | NSE | 2,519.10 | +1.71% +42.30 | 2,529.90 | 2,497.40 | 10.2K | 25.6M | 47.6K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,519.10 | +1.71% +42.30 | 2,529.90 | 2,497.40 | 10.2K | 25.6M | 47.6K | Chart |
CGPOWER-III +2.81% 914.50 40K CGPOWER26NOVFUT +2.81% 914.50 40K AMBER-II +0.70% 7,148.00 5.1K AMBER26OCTFUT +0.70% 7,148.00 5.1K SWIGGY-III -0.27% 278.85 129.6K SWIGGY26NOVFUT -0.27% 278.85 129.6K NIFTYNXT50-II +0.81% 72,250.00 500 NIFTYNXT5026OCTFUT +0.81% 72,250.00 500 ADANIGREEN-III +3.52% 1,329.50 27K ADANIGREEN26NOVFUT +3.52% 1,329.50 27K COALINDIA-III -1.86% 416.00 85.1K COALINDIA26NOVFUT -1.86% 416.00 85.1K JUBLFOOD-III +2.41% 491.55 71.3K JUBLFOOD26NOVFUT +2.41% 491.55 71.3K CANBK-III -0.30% 124.76 276.8K CANBK26NOVFUT -0.30% 124.76 276.8K MUTHOOTFIN-III +2.26% 2,874.60 11.8K MUTHOOTFIN26NOVFUT +2.26% 2,874.60 11.8K VBL-III +1.16% 428.50 79.1K VBL26NOVFUT +1.16% 428.50 79.1K RECLTD-III -0.45% 310.50 108.7K RECLTD26NOVFUT -0.45% 310.50 108.7K PFC-III -0.19% 348.95 92.3K PFC26NOVFUT -0.19% 348.95 92.3K NTPC-III -0.42% 329.00 97.5K NTPC26NOVFUT -0.42% 329.00 97.5K COFORGE-III +0.11% 1,810.30 17.6K COFORGE26NOVFUT +0.11% 1,810.30 17.6K DABUR-III +0.80% 390.40 81.3K DABUR26NOVFUT +0.80% 390.40 81.3K DMART-III +0.27% 3,773.10 8.4K DMART26NOVFUT +0.27% 3,773.10 8.4K ABCAPITAL-III +3.14% 407.90 71.3K ABCAPITAL26NOVFUT +3.14% 407.90 71.3K SRF-III +0.15% 2,573.80 11.2K SRF26NOVFUT +0.15% 2,573.80 11.2K SHREECEM-III +1.33% 22,495.00 1.3K SHREECEM26NOVFUT +1.33% 22,495.00 1.3K IRFC-III +1.85% 80.50 352.6K IRFC26NOVFUT +1.85% 80.50 352.6K INDUSINDBK-III -0.25% 970.00 28K INDUSINDBK26NOVFUT -0.25% 970.00 28K INDIGO-III +1.03% 4,966.00 5.4K INDIGO26NOVFUT +1.03% 4,966.00 5.4K LTF-III +2.92% 310.00 85.5K LTF26NOVFUT +2.92% 310.00 85.5K BIOCON-III +1.56% 390.20 67.5K BIOCON26NOVFUT +1.56% 390.20 67.5K WAAREEENER-III +1.71% 2,519.10 10.2K WAAREEENER26NOVFUT +1.71% 2,519.10 10.2K