1,145.70 +2.73% +30.40
- 1D High
- 1,147.40
- 1D Low
- 1,115.50
- 1D Volume
- 48.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,351–1,400 of 1,718 contracts
Live · refreshes every 15 seconds
1,145.70 +2.73% +30.40
- 1D High
- 1,147.40
- 1D Low
- 1,115.50
- 1D Volume
- 48.1K
1,182.20 +1.17% +13.70
- 1D High
- 1,202.20
- 1D Low
- 1,179.20
- 1D Volume
- 46.3K
1,182.20 +1.17% +13.70
- 1D High
- 1,202.20
- 1D Low
- 1,179.20
- 1D Volume
- 46.3K
439.00 +1.59% +6.85
- 1D High
- 439.00
- 1D Low
- 435.90
- 1D Volume
- 123.4K
439.00 +1.59% +6.85
- 1D High
- 439.00
- 1D Low
- 435.90
- 1D Volume
- 123.4K
644.60 +0.74% +4.75
- 1D High
- 645.95
- 1D Low
- 637.00
- 1D Volume
- 84K
644.60 +0.74% +4.75
- 1D High
- 645.95
- 1D Low
- 637.00
- 1D Volume
- 84K
87.24 +0.11% +0.10
- 1D High
- 88.22
- 1D Low
- 87.24
- 1D Volume
- 612.2K
87.24 +0.11% +0.10
- 1D High
- 88.22
- 1D Low
- 87.24
- 1D Volume
- 612.2K
35,760.00 +1.78% +625.00
- 1D High
- 35,855.00
- 1D Low
- 35,400.00
- 1D Volume
- 1.4K
35,760.00 +1.78% +625.00
- 1D High
- 35,855.00
- 1D Low
- 35,400.00
- 1D Volume
- 1.4K
1,473.50 -1.00% -14.90
- 1D High
- 1,492.60
- 1D Low
- 1,473.50
- 1D Volume
- 34.1K
1,473.50 -1.00% -14.90
- 1D High
- 1,492.60
- 1D Low
- 1,473.50
- 1D Volume
- 34.1K
188.45 -0.75% -1.43
- 1D High
- 190.00
- 1D Low
- 187.75
- 1D Volume
- 264K
188.45 -0.75% -1.43
- 1D High
- 190.00
- 1D Low
- 187.75
- 1D Volume
- 264K
83.12 +1.58% +1.29
- 1D High
- 83.72
- 1D Low
- 82.15
- 1D Volume
- 591.5K
83.12 +1.58% +1.29
- 1D High
- 83.72
- 1D Low
- 82.15
- 1D Volume
- 591.5K
1,260.70 +0.23% +2.90
- 1D High
- 1,266.90
- 1D Low
- 1,255.00
- 1D Volume
- 38.1K
1,260.70 +0.23% +2.90
- 1D High
- 1,266.90
- 1D Low
- 1,255.00
- 1D Volume
- 38.1K
2,342.90 +0.90% +20.80
- 1D High
- 2,342.90
- 1D Low
- 2,310.00
- 1D Volume
- 20.5K
2,342.90 +0.90% +20.80
- 1D High
- 2,342.90
- 1D Low
- 2,310.00
- 1D Volume
- 20.5K
537.90 +0.42% +2.25
- 1D High
- 545.00
- 1D Low
- 535.00
- 1D Volume
- 88.4K
537.90 +0.42% +2.25
- 1D High
- 545.00
- 1D Low
- 535.00
- 1D Volume
- 88.4K
107.75 +2.02% +2.13
- 1D High
- 108.00
- 1D Low
- 106.00
- 1D Volume
- 438.9K
107.75 +2.02% +2.13
- 1D High
- 108.00
- 1D Low
- 106.00
- 1D Volume
- 438.9K
1,873.20 +1.51% +27.80
- 1D High
- 1,902.20
- 1D Low
- 1,840.00
- 1D Volume
- 24.5K
1,873.20 +1.51% +27.80
- 1D High
- 1,902.20
- 1D Low
- 1,840.00
- 1D Volume
- 24.5K
2,256.10 +2.41% +53.00
- 1D High
- 2,274.50
- 1D Low
- 2,220.00
- 1D Volume
- 19.8K
2,256.10 +2.41% +53.00
- 1D High
- 2,274.50
- 1D Low
- 2,220.00
- 1D Volume
- 19.8K
357.05 -0.38% -1.35
- 1D High
- 364.55
- 1D Low
- 354.70
- 1D Volume
- 114.4K
357.05 -0.38% -1.35
- 1D High
- 364.55
- 1D Low
- 354.70
- 1D Volume
- 114.4K
286.65 +0.35% +1.00
- 1D High
- 288.25
- 1D Low
- 285.55
- 1D Volume
- 140.6K
286.65 +0.35% +1.00
- 1D High
- 288.25
- 1D Low
- 285.55
- 1D Volume
- 140.6K
265.05 +0.61% +1.60
- 1D High
- 266.05
- 1D Low
- 263.10
- 1D Volume
- 152K
265.05 +0.61% +1.60
- 1D High
- 266.05
- 1D Low
- 263.10
- 1D Volume
- 152K
1,016.00 +1.15% +11.60
- 1D High
- 1,022.40
- 1D Low
- 1,010.00
- 1D Volume
- 38.8K
1,016.00 +1.15% +11.60
- 1D High
- 1,022.40
- 1D Low
- 1,010.00
- 1D Volume
- 38.8K
11,414.00 +1.88% +211.00
- 1D High
- 11,569.00
- 1D Low
- 11,154.00
- 1D Volume
- 3.5K
11,414.00 +1.88% +211.00
- 1D High
- 11,569.00
- 1D Low
- 11,154.00
- 1D Volume
- 3.5K
372.00 -0.40% -1.50
- 1D High
- 373.10
- 1D Low
- 366.00
- 1D Volume
- 104.4K
372.00 -0.40% -1.50
- 1D High
- 373.10
- 1D Low
- 366.00
- 1D Volume
- 104.4K
209.71 +0.88% +1.83
- 1D High
- 211.60
- 1D Low
- 209.35
- 1D Volume
- 177.5K
209.71 +0.88% +1.83
- 1D High
- 211.60
- 1D Low
- 209.35
- 1D Volume
- 177.5K
595.00 +2.75% +15.95
- 1D High
- 598.45
- 1D Low
- 588.00
- 1D Volume
- 62.5K
595.00 +2.75% +15.95
- 1D High
- 598.45
- 1D Low
- 588.00
- 1D Volume
- 62.5K
810.30 +3.19% +25.05
- 1D High
- 811.60
- 1D Low
- 792.00
- 1D Volume
- 45.3K
810.30 +3.19% +25.05
- 1D High
- 811.60
- 1D Low
- 792.00
- 1D Volume
- 45.3K
3,037.20 +2.21% +65.70
- 1D High
- 3,037.20
- 1D Low
- 2,971.00
- 1D Volume
- 12.1K
3,037.20 +2.21% +65.70
- 1D High
- 3,037.20
- 1D Low
- 2,971.00
- 1D Volume
- 12.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PNBHOUSING-II | NSE | 1,145.70 | +2.73% +30.40 | 1,147.40 | 1,115.50 | 48.1K | 55.1M | 239.9K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,145.70 | +2.73% +30.40 | 1,147.40 | 1,115.50 | 48.1K | 55.1M | 239.9K | Chart |
| DRREDDY-III | NSE | 1,182.20 | +1.17% +13.70 | 1,202.20 | 1,179.20 | 46.3K | 54.7M | 94.4K | Chart |
| DRREDDY26NOVFUT | NSE | 1,182.20 | +1.17% +13.70 | 1,202.20 | 1,179.20 | 46.3K | 54.7M | 94.4K | Chart |
| BHEL-III | NSE | 439.00 | +1.59% +6.85 | 439.00 | 435.90 | 123.4K | 54.2M | 2.1M | Chart |
| BHEL26NOVFUT | NSE | 439.00 | +1.59% +6.85 | 439.00 | 435.90 | 123.4K | 54.2M | 2.1M | Chart |
| SBICARD-III | NSE | 644.60 | +0.74% +4.75 | 645.95 | 637.00 | 84K | 54.1M | 305.6K | Chart |
| SBICARD26NOVFUT | NSE | 644.60 | +0.74% +4.75 | 645.95 | 637.00 | 84K | 54.1M | 305.6K | Chart |
| IDFCFIRSTB-III | NSE | 87.24 | +0.11% +0.10 | 88.22 | 87.24 | 612.2K | 53.4M | 3.5M | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 87.24 | +0.11% +0.10 | 88.22 | 87.24 | 612.2K | 53.4M | 3.5M | Chart |
| PAGEIND-II | NSE | 35,760.00 | +1.78% +625.00 | 35,855.00 | 35,400.00 | 1.4K | 50.8M | 5.6K | Chart |
| PAGEIND26OCTFUT | NSE | 35,760.00 | +1.78% +625.00 | 35,855.00 | 35,400.00 | 1.4K | 50.8M | 5.6K | Chart |
| ICICIGI-II | NSE | 1,473.50 | -1.00% -14.90 | 1,492.60 | 1,473.50 | 34.1K | 50.3M | 499.9K | Chart |
| ICICIGI26OCTFUT | NSE | 1,473.50 | -1.00% -14.90 | 1,492.60 | 1,473.50 | 34.1K | 50.3M | 499.9K | Chart |
| TATASTEEL-III | NSE | 188.45 | -0.75% -1.43 | 190.00 | 187.75 | 264K | 49.8M | 4.3M | Chart |
| TATASTEEL26NOVFUT | NSE | 188.45 | -0.75% -1.43 | 190.00 | 187.75 | 264K | 49.8M | 4.3M | Chart |
| MAHABANK-II | NSE | 83.12 | +1.58% +1.29 | 83.72 | 82.15 | 591.5K | 49.2M | 1.4M | Chart |
| MAHABANK26OCTFUT | NSE | 83.12 | +1.58% +1.29 | 83.72 | 82.15 | 591.5K | 49.2M | 1.4M | Chart |
| AXISBANK-III | NSE | 1,260.70 | +0.23% +2.90 | 1,266.90 | 1,255.00 | 38.1K | 48.1M | 3M | Chart |
| AXISBANK26NOVFUT | NSE | 1,260.70 | +0.23% +2.90 | 1,266.90 | 1,255.00 | 38.1K | 48.1M | 3M | Chart |
| MANKIND-II | NSE | 2,342.90 | +0.90% +20.80 | 2,342.90 | 2,310.00 | 20.5K | 48M | 132K | Chart |
| MANKIND26OCTFUT | NSE | 2,342.90 | +0.90% +20.80 | 2,342.90 | 2,310.00 | 20.5K | 48M | 132K | Chart |
| PGEL-II | NSE | 537.90 | +0.42% +2.25 | 545.00 | 535.00 | 88.4K | 47.5M | 373.4K | Chart |
| PGEL26OCTFUT | NSE | 537.90 | +0.42% +2.25 | 545.00 | 535.00 | 88.4K | 47.5M | 373.4K | Chart |
| IREDA-III | NSE | 107.75 | +2.02% +2.13 | 108.00 | 106.00 | 438.9K | 47.3M | 2.1M | Chart |
| IREDA26NOVFUT | NSE | 107.75 | +2.02% +2.13 | 108.00 | 106.00 | 438.9K | 47.3M | 2.1M | Chart |
| COLPAL-III | NSE | 1,873.20 | +1.51% +27.80 | 1,902.20 | 1,840.00 | 24.5K | 45.8M | 144.1K | Chart |
| COLPAL26NOVFUT | NSE | 1,873.20 | +1.51% +27.80 | 1,902.20 | 1,840.00 | 24.5K | 45.8M | 144.1K | Chart |
| MAZDOCK-III | NSE | 2,256.10 | +2.41% +53.00 | 2,274.50 | 2,220.00 | 19.8K | 44.7M | 72.7K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,256.10 | +2.41% +53.00 | 2,274.50 | 2,220.00 | 19.8K | 44.7M | 72.7K | Chart |
| NATIONALUM-III | NSE | 357.05 | -0.38% -1.35 | 364.55 | 354.70 | 114.4K | 40.8M | 341.3K | Chart |
| NATIONALUM26NOVFUT | NSE | 357.05 | -0.38% -1.35 | 364.55 | 354.70 | 114.4K | 40.8M | 341.3K | Chart |
| PETRONET-II | NSE | 286.65 | +0.35% +1.00 | 288.25 | 285.55 | 140.6K | 40.3M | 1.1M | Chart |
| PETRONET26OCTFUT | NSE | 286.65 | +0.35% +1.00 | 288.25 | 285.55 | 140.6K | 40.3M | 1.1M | Chart |
| POWERGRID-III | NSE | 265.05 | +0.61% +1.60 | 266.05 | 263.10 | 152K | 40.3M | 919.6K | Chart |
| POWERGRID26NOVFUT | NSE | 265.05 | +0.61% +1.60 | 266.05 | 263.10 | 152K | 40.3M | 919.6K | Chart |
| SHRIRAMFIN-III | NSE | 1,016.00 | +1.15% +11.60 | 1,022.40 | 1,010.00 | 38.8K | 39.4M | 341.6K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,016.00 | +1.15% +11.60 | 1,022.40 | 1,010.00 | 38.8K | 39.4M | 341.6K | Chart |
| BAJAJHLDNG-II | NSE | 11,414.00 | +1.88% +211.00 | 11,569.00 | 11,154.00 | 3.5K | 39.4M | 6.3K | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,414.00 | +1.88% +211.00 | 11,569.00 | 11,154.00 | 3.5K | 39.4M | 6.3K | Chart |
| TATAPOWER-III | NSE | 372.00 | -0.40% -1.50 | 373.10 | 366.00 | 104.4K | 38.8M | 696K | Chart |
| TATAPOWER26NOVFUT | NSE | 372.00 | -0.40% -1.50 | 373.10 | 366.00 | 104.4K | 38.8M | 696K | Chart |
| ADANIPOWER-III | NSE | 209.71 | +0.88% +1.83 | 211.60 | 209.35 | 177.5K | 37.2M | 2M | Chart |
| ADANIPOWER26NOVFUT | NSE | 209.71 | +0.88% +1.83 | 211.60 | 209.35 | 177.5K | 37.2M | 2M | Chart |
| HINDZINC-III | NSE | 595.00 | +2.75% +15.95 | 598.45 | 588.00 | 62.5K | 37.2M | 267.1K | Chart |
| HINDZINC26NOVFUT | NSE | 595.00 | +2.75% +15.95 | 598.45 | 588.00 | 62.5K | 37.2M | 267.1K | Chart |
| SONACOMS-III | NSE | 810.30 | +3.19% +25.05 | 811.60 | 792.00 | 45.3K | 36.7M | 67.4K | Chart |
| SONACOMS26NOVFUT | NSE | 810.30 | +3.19% +25.05 | 811.60 | 792.00 | 45.3K | 36.7M | 67.4K | Chart |
| ADANIENT-III | NSE | 3,037.20 | +2.21% +65.70 | 3,037.20 | 2,971.00 | 12.1K | 36.6M | 419.9K | Chart |
| ADANIENT26NOVFUT | NSE | 3,037.20 | +2.21% +65.70 | 3,037.20 | 2,971.00 | 12.1K | 36.6M | 419.9K | Chart |
PNBHOUSING-II +2.73% 1,145.70 48.1K PNBHOUSING26OCTFUT +2.73% 1,145.70 48.1K DRREDDY-III +1.17% 1,182.20 46.3K DRREDDY26NOVFUT +1.17% 1,182.20 46.3K BHEL-III +1.59% 439.00 123.4K BHEL26NOVFUT +1.59% 439.00 123.4K SBICARD-III +0.74% 644.60 84K SBICARD26NOVFUT +0.74% 644.60 84K IDFCFIRSTB-III +0.11% 87.24 612.2K IDFCFIRSTB26NOVFUT +0.11% 87.24 612.2K PAGEIND-II +1.78% 35,760.00 1.4K PAGEIND26OCTFUT +1.78% 35,760.00 1.4K ICICIGI-II -1.00% 1,473.50 34.1K ICICIGI26OCTFUT -1.00% 1,473.50 34.1K TATASTEEL-III -0.75% 188.45 264K TATASTEEL26NOVFUT -0.75% 188.45 264K MAHABANK-II +1.58% 83.12 591.5K MAHABANK26OCTFUT +1.58% 83.12 591.5K AXISBANK-III +0.23% 1,260.70 38.1K AXISBANK26NOVFUT +0.23% 1,260.70 38.1K MANKIND-II +0.90% 2,342.90 20.5K MANKIND26OCTFUT +0.90% 2,342.90 20.5K PGEL-II +0.42% 537.90 88.4K PGEL26OCTFUT +0.42% 537.90 88.4K IREDA-III +2.02% 107.75 438.9K IREDA26NOVFUT +2.02% 107.75 438.9K COLPAL-III +1.51% 1,873.20 24.5K COLPAL26NOVFUT +1.51% 1,873.20 24.5K MAZDOCK-III +2.41% 2,256.10 19.8K MAZDOCK26NOVFUT +2.41% 2,256.10 19.8K NATIONALUM-III -0.38% 357.05 114.4K NATIONALUM26NOVFUT -0.38% 357.05 114.4K PETRONET-II +0.35% 286.65 140.6K PETRONET26OCTFUT +0.35% 286.65 140.6K POWERGRID-III +0.61% 265.05 152K POWERGRID26NOVFUT +0.61% 265.05 152K SHRIRAMFIN-III +1.15% 1,016.00 38.8K SHRIRAMFIN26NOVFUT +1.15% 1,016.00 38.8K BAJAJHLDNG-II +1.88% 11,414.00 3.5K BAJAJHLDNG26OCTFUT +1.88% 11,414.00 3.5K TATAPOWER-III -0.40% 372.00 104.4K TATAPOWER26NOVFUT -0.40% 372.00 104.4K ADANIPOWER-III +0.88% 209.71 177.5K ADANIPOWER26NOVFUT +0.88% 209.71 177.5K HINDZINC-III +2.75% 595.00 62.5K HINDZINC26NOVFUT +2.75% 595.00 62.5K SONACOMS-III +3.19% 810.30 45.3K SONACOMS26NOVFUT +3.19% 810.30 45.3K ADANIENT-III +2.21% 3,037.20 12.1K ADANIENT26NOVFUT +2.21% 3,037.20 12.1K