1,015.00 +2.04% +20.30
- 1D High
- 1,017.30
- 1D Low
- 1,005.00
- 1D Volume
- 72.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,301–1,350 of 1,718 contracts
Live · refreshes every 15 seconds
1,015.00 +2.04% +20.30
- 1D High
- 1,017.30
- 1D Low
- 1,005.00
- 1D Volume
- 72.9K
3,297.10 +0.08% +2.50
- 1D High
- 3,330.00
- 1D Low
- 3,280.00
- 1D Volume
- 22.4K
3,297.10 +0.08% +2.50
- 1D High
- 3,330.00
- 1D Low
- 3,280.00
- 1D Volume
- 22.4K
2,442.00 +0.71% +17.10
- 1D High
- 2,443.00
- 1D Low
- 2,416.90
- 1D Volume
- 30K
2,442.00 +0.71% +17.10
- 1D High
- 2,443.00
- 1D Low
- 2,416.90
- 1D Volume
- 30K
115.50 +1.16% +1.33
- 1D High
- 115.50
- 1D Low
- 114.40
- 1D Volume
- 630.8K
115.50 +1.16% +1.33
- 1D High
- 115.50
- 1D Low
- 114.40
- 1D Volume
- 630.8K
5,400.00 +0.33% +17.50
- 1D High
- 5,407.00
- 1D Low
- 5,352.00
- 1D Volume
- 13.3K
5,400.00 +0.33% +17.50
- 1D High
- 5,407.00
- 1D Low
- 5,352.00
- 1D Volume
- 13.3K
317.30 -0.22% -0.70
- 1D High
- 320.35
- 1D Low
- 316.10
- 1D Volume
- 225K
317.30 -0.22% -0.70
- 1D High
- 320.35
- 1D Low
- 316.10
- 1D Volume
- 225K
547.85 -3.10% -17.55
- 1D High
- 561.05
- 1D Low
- 540.00
- 1D Volume
- 130.2K
547.85 -3.10% -17.55
- 1D High
- 561.05
- 1D Low
- 540.00
- 1D Volume
- 130.2K
23.36 -0.55% -0.13
- 1D High
- 23.61
- 1D Low
- 23.31
- 1D Volume
- 3M
23.36 -0.55% -0.13
- 1D High
- 23.61
- 1D Low
- 23.31
- 1D Volume
- 3M
1,830.20 +2.98% +52.90
- 1D High
- 1,837.20
- 1D Low
- 1,780.00
- 1D Volume
- 37.7K
1,830.20 +2.98% +52.90
- 1D High
- 1,837.20
- 1D Low
- 1,780.00
- 1D Volume
- 37.7K
4,423.60 +1.11% +48.50
- 1D High
- 4,448.50
- 1D Low
- 4,392.00
- 1D Volume
- 15.5K
4,423.60 +1.11% +48.50
- 1D High
- 4,448.50
- 1D Low
- 4,392.00
- 1D Volume
- 15.5K
1,948.10 -0.40% -7.90
- 1D High
- 1,961.40
- 1D Low
- 1,948.00
- 1D Volume
- 34.8K
1,948.10 -0.40% -7.90
- 1D High
- 1,961.40
- 1D Low
- 1,948.00
- 1D Volume
- 34.8K
495.90 +0.11% +0.55
- 1D High
- 502.95
- 1D Low
- 494.50
- 1D Volume
- 136K
495.90 +0.11% +0.55
- 1D High
- 502.95
- 1D Low
- 494.50
- 1D Volume
- 136K
236.65 +0.47% +1.10
- 1D High
- 236.75
- 1D Low
- 235.21
- 1D Volume
- 283.7K
236.65 +0.47% +1.10
- 1D High
- 236.75
- 1D Low
- 235.21
- 1D Volume
- 283.7K
1,461.10 +0.35% +5.10
- 1D High
- 1,478.40
- 1D Low
- 1,450.00
- 1D Volume
- 45.5K
1,461.10 +0.35% +5.10
- 1D High
- 1,478.40
- 1D Low
- 1,450.00
- 1D Volume
- 45.5K
1,152.60 +2.89% +32.40
- 1D High
- 1,158.00
- 1D Low
- 1,129.00
- 1D Volume
- 56.9K
1,152.60 +2.89% +32.40
- 1D High
- 1,158.00
- 1D Low
- 1,129.00
- 1D Volume
- 56.9K
4,896.50 +1.09% +52.70
- 1D High
- 4,935.00
- 1D Low
- 4,852.20
- 1D Volume
- 13.4K
4,896.50 +1.09% +52.70
- 1D High
- 4,935.00
- 1D Low
- 4,852.20
- 1D Volume
- 13.4K
3,212.10 +0.69% +22.10
- 1D High
- 3,218.40
- 1D Low
- 3,190.40
- 1D Volume
- 20.3K
3,212.10 +0.69% +22.10
- 1D High
- 3,218.40
- 1D Low
- 3,190.40
- 1D Volume
- 20.3K
4,486.70 +1.65% +72.80
- 1D High
- 4,489.80
- 1D Low
- 4,435.60
- 1D Volume
- 14.1K
4,486.70 +1.65% +72.80
- 1D High
- 4,489.80
- 1D Low
- 4,435.60
- 1D Volume
- 14.1K
9,434.50 -0.24% -23.00
- 1D High
- 9,552.00
- 1D Low
- 9,421.00
- 1D Volume
- 6.7K
9,434.50 -0.24% -23.00
- 1D High
- 9,552.00
- 1D Low
- 9,421.00
- 1D Volume
- 6.7K
3,298.50 +0.22% +7.30
- 1D High
- 3,346.60
- 1D Low
- 3,264.00
- 1D Volume
- 19.1K
3,298.50 +0.22% +7.30
- 1D High
- 3,346.60
- 1D Low
- 3,264.00
- 1D Volume
- 19.1K
32,540.00 +2.63% +835.00
- 1D High
- 32,615.00
- 1D Low
- 31,935.00
- 1D Volume
- 1.9K
32,540.00 +2.63% +835.00
- 1D High
- 32,615.00
- 1D Low
- 31,935.00
- 1D Volume
- 1.9K
211.00 +3.98% +8.07
- 1D High
- 211.00
- 1D Low
- 202.98
- 1D Volume
- 284.9K
211.00 +3.98% +8.07
- 1D High
- 211.00
- 1D Low
- 202.98
- 1D Volume
- 284.9K
266.90 -0.58% -1.55
- 1D High
- 268.80
- 1D Low
- 266.50
- 1D Volume
- 224.3K
266.90 -0.58% -1.55
- 1D High
- 268.80
- 1D Low
- 266.50
- 1D Volume
- 224.3K
163.27 +1.71% +2.74
- 1D High
- 163.94
- 1D Low
- 160.01
- 1D Volume
- 365K
163.27 +1.71% +2.74
- 1D High
- 163.94
- 1D Low
- 160.01
- 1D Volume
- 365K
2,609.40 -0.47% -12.40
- 1D High
- 2,654.00
- 1D Low
- 2,595.50
- 1D Volume
- 22.2K
2,609.40 -0.47% -12.40
- 1D High
- 2,654.00
- 1D Low
- 2,595.50
- 1D Volume
- 22.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MOTILALOFS-II | NSE | 1,015.00 | +2.04% +20.30 | 1,017.30 | 1,005.00 | 72.9K | 73.9M | 165.9K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,015.00 | +2.04% +20.30 | 1,017.30 | 1,005.00 | 72.9K | 73.9M | 165.9K | Chart |
| BSE-III | NSE | 3,297.10 | +0.08% +2.50 | 3,330.00 | 3,280.00 | 22.4K | 73.9M | 127.8K | Chart |
| BSE26NOVFUT | NSE | 3,297.10 | +0.08% +2.50 | 3,330.00 | 3,280.00 | 22.4K | 73.9M | 127.8K | Chart |
| GLENMARK-II | NSE | 2,442.00 | +0.71% +17.10 | 2,443.00 | 2,416.90 | 30K | 73.3M | 52.9K | Chart |
| GLENMARK26OCTFUT | NSE | 2,442.00 | +0.71% +17.10 | 2,443.00 | 2,416.90 | 30K | 73.3M | 52.9K | Chart |
| IEX-II | NSE | 115.50 | +1.16% +1.33 | 115.50 | 114.40 | 630.8K | 72.9M | 4.5M | Chart |
| IEX26OCTFUT | NSE | 115.50 | +1.16% +1.33 | 115.50 | 114.40 | 630.8K | 72.9M | 4.5M | Chart |
| ALKEM-II | NSE | 5,400.00 | +0.33% +17.50 | 5,407.00 | 5,352.00 | 13.3K | 71.6M | 99.4K | Chart |
| ALKEM26OCTFUT | NSE | 5,400.00 | +0.33% +17.50 | 5,407.00 | 5,352.00 | 13.3K | 71.6M | 99.4K | Chart |
| MANAPPURAM-I | NSE | 317.30 | -0.22% -0.70 | 320.35 | 316.10 | 225K | 71.4M | 70.4M | Chart |
| MANAPPURAM26SEPFUT | NSE | 317.30 | -0.22% -0.70 | 320.35 | 316.10 | 225K | 71.4M | 70.4M | Chart |
| KPITTECH-III | NSE | 547.85 | -3.10% -17.55 | 561.05 | 540.00 | 130.2K | 71.3M | 227.1K | Chart |
| KPITTECH26NOVFUT | NSE | 547.85 | -3.10% -17.55 | 561.05 | 540.00 | 130.2K | 71.3M | 227.1K | Chart |
| YESBANK-III | NSE | 23.36 | -0.55% -0.13 | 23.61 | 23.31 | 3M | 71.2M | 15.1M | Chart |
| YESBANK26NOVFUT | NSE | 23.36 | -0.55% -0.13 | 23.61 | 23.31 | 3M | 71.2M | 15.1M | Chart |
| PAYTM-III | NSE | 1,830.20 | +2.98% +52.90 | 1,837.20 | 1,780.00 | 37.7K | 69M | 86.3K | Chart |
| PAYTM26NOVFUT | NSE | 1,830.20 | +2.98% +52.90 | 1,837.20 | 1,780.00 | 37.7K | 69M | 86.3K | Chart |
| GVT&D-II | NSE | 4,423.60 | +1.11% +48.50 | 4,448.50 | 4,392.00 | 15.5K | 68.6M | 365.8K | Chart |
| GVT&D26OCTFUT | NSE | 4,423.60 | +1.11% +48.50 | 4,448.50 | 4,392.00 | 15.5K | 68.6M | 365.8K | Chart |
| HINDUNILVR-III | NSE | 1,948.10 | -0.40% -7.90 | 1,961.40 | 1,948.00 | 34.8K | 67.8M | 329.4K | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,948.10 | -0.40% -7.90 | 1,961.40 | 1,948.00 | 34.8K | 67.8M | 329.4K | Chart |
| ICICIPRULI-II | NSE | 495.90 | +0.11% +0.55 | 502.95 | 494.50 | 136K | 67.4M | 1.2M | Chart |
| ICICIPRULI26OCTFUT | NSE | 495.90 | +0.11% +0.55 | 502.95 | 494.50 | 136K | 67.4M | 1.2M | Chart |
| BANKBARODA-III | NSE | 236.65 | +0.47% +1.10 | 236.75 | 235.21 | 283.7K | 67.1M | 1.5M | Chart |
| BANKBARODA26NOVFUT | NSE | 236.65 | +0.47% +1.10 | 236.75 | 235.21 | 283.7K | 67.1M | 1.5M | Chart |
| PRESTIGE-II | NSE | 1,461.10 | +0.35% +5.10 | 1,478.40 | 1,450.00 | 45.5K | 66.4M | 301.5K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,461.10 | +0.35% +5.10 | 1,478.40 | 1,450.00 | 45.5K | 66.4M | 301.5K | Chart |
| NAM-INDIA-II | NSE | 1,152.60 | +2.89% +32.40 | 1,158.00 | 1,129.00 | 56.9K | 65.6M | 111.3K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,152.60 | +2.89% +32.40 | 1,158.00 | 1,129.00 | 56.9K | 65.6M | 111.3K | Chart |
| HAL-III | NSE | 4,896.50 | +1.09% +52.70 | 4,935.00 | 4,852.20 | 13.4K | 65.4M | 49.8K | Chart |
| HAL26NOVFUT | NSE | 4,896.50 | +1.09% +52.70 | 4,935.00 | 4,852.20 | 13.4K | 65.4M | 49.8K | Chart |
| GRASIM-II | NSE | 3,212.10 | +0.69% +22.10 | 3,218.40 | 3,190.40 | 20.3K | 65M | 417K | Chart |
| GRASIM26OCTFUT | NSE | 3,212.10 | +0.69% +22.10 | 3,218.40 | 3,190.40 | 20.3K | 65M | 417K | Chart |
| RADICO-II | NSE | 4,486.70 | +1.65% +72.80 | 4,489.80 | 4,435.60 | 14.1K | 63.3M | 23.3K | Chart |
| RADICO26OCTFUT | NSE | 4,486.70 | +1.65% +72.80 | 4,489.80 | 4,435.60 | 14.1K | 63.3M | 23.3K | Chart |
| DIVISLAB-III | NSE | 9,434.50 | -0.24% -23.00 | 9,552.00 | 9,421.00 | 6.7K | 63.2M | 122.4K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,434.50 | -0.24% -23.00 | 9,552.00 | 9,421.00 | 6.7K | 63.2M | 122.4K | Chart |
| MCX-III | NSE | 3,298.50 | +0.22% +7.30 | 3,346.60 | 3,264.00 | 19.1K | 63.1M | 107.6K | Chart |
| MCX26NOVFUT | NSE | 3,298.50 | +0.22% +7.30 | 3,346.60 | 3,264.00 | 19.1K | 63.1M | 107.6K | Chart |
| POWERINDIA-III | NSE | 32,540.00 | +2.63% +835.00 | 32,615.00 | 31,935.00 | 1.9K | 61.8M | 2.7K | Chart |
| POWERINDIA26NOVFUT | NSE | 32,540.00 | +2.63% +835.00 | 32,615.00 | 31,935.00 | 1.9K | 61.8M | 2.7K | Chart |
| RVNL-III | NSE | 211.00 | +3.98% +8.07 | 211.00 | 202.98 | 284.9K | 60.1M | 791.2K | Chart |
| RVNL26NOVFUT | NSE | 211.00 | +3.98% +8.07 | 211.00 | 202.98 | 284.9K | 60.1M | 791.2K | Chart |
| ITC-III | NSE | 266.90 | -0.58% -1.55 | 268.80 | 266.50 | 224.3K | 59.9M | 4.7M | Chart |
| ITC26NOVFUT | NSE | 266.90 | -0.58% -1.55 | 268.80 | 266.50 | 224.3K | 59.9M | 4.7M | Chart |
| ASHOKLEY-III | NSE | 163.27 | +1.71% +2.74 | 163.94 | 160.01 | 365K | 59.6M | 1.8M | Chart |
| ASHOKLEY26NOVFUT | NSE | 163.27 | +1.71% +2.74 | 163.94 | 160.01 | 365K | 59.6M | 1.8M | Chart |
| TIINDIA-II | NSE | 2,609.40 | -0.47% -12.40 | 2,654.00 | 2,595.50 | 22.2K | 57.9M | 207.4K | Chart |
| TIINDIA26OCTFUT | NSE | 2,609.40 | -0.47% -12.40 | 2,654.00 | 2,595.50 | 22.2K | 57.9M | 207.4K | Chart |
MOTILALOFS-II +2.04% 1,015.00 72.9K MOTILALOFS26OCTFUT +2.04% 1,015.00 72.9K BSE-III +0.08% 3,297.10 22.4K BSE26NOVFUT +0.08% 3,297.10 22.4K GLENMARK-II +0.71% 2,442.00 30K GLENMARK26OCTFUT +0.71% 2,442.00 30K IEX-II +1.16% 115.50 630.8K IEX26OCTFUT +1.16% 115.50 630.8K ALKEM-II +0.33% 5,400.00 13.3K ALKEM26OCTFUT +0.33% 5,400.00 13.3K MANAPPURAM-I -0.22% 317.30 225K MANAPPURAM26SEPFUT -0.22% 317.30 225K KPITTECH-III -3.10% 547.85 130.2K KPITTECH26NOVFUT -3.10% 547.85 130.2K YESBANK-III -0.55% 23.36 3M YESBANK26NOVFUT -0.55% 23.36 3M PAYTM-III +2.98% 1,830.20 37.7K PAYTM26NOVFUT +2.98% 1,830.20 37.7K GVT&D-II +1.11% 4,423.60 15.5K GVT&D26OCTFUT +1.11% 4,423.60 15.5K HINDUNILVR-III -0.40% 1,948.10 34.8K HINDUNILVR26NOVFUT -0.40% 1,948.10 34.8K ICICIPRULI-II +0.11% 495.90 136K ICICIPRULI26OCTFUT +0.11% 495.90 136K BANKBARODA-III +0.47% 236.65 283.7K BANKBARODA26NOVFUT +0.47% 236.65 283.7K PRESTIGE-II +0.35% 1,461.10 45.5K PRESTIGE26OCTFUT +0.35% 1,461.10 45.5K NAM-INDIA-II +2.89% 1,152.60 56.9K NAM-INDIA26OCTFUT +2.89% 1,152.60 56.9K HAL-III +1.09% 4,896.50 13.4K HAL26NOVFUT +1.09% 4,896.50 13.4K GRASIM-II +0.69% 3,212.10 20.3K GRASIM26OCTFUT +0.69% 3,212.10 20.3K RADICO-II +1.65% 4,486.70 14.1K RADICO26OCTFUT +1.65% 4,486.70 14.1K DIVISLAB-III -0.24% 9,434.50 6.7K DIVISLAB26NOVFUT -0.24% 9,434.50 6.7K MCX-III +0.22% 3,298.50 19.1K MCX26NOVFUT +0.22% 3,298.50 19.1K POWERINDIA-III +2.63% 32,540.00 1.9K POWERINDIA26NOVFUT +2.63% 32,540.00 1.9K RVNL-III +3.98% 211.00 284.9K RVNL26NOVFUT +3.98% 211.00 284.9K ITC-III -0.58% 266.90 224.3K ITC26NOVFUT -0.58% 266.90 224.3K ASHOKLEY-III +1.71% 163.27 365K ASHOKLEY26NOVFUT +1.71% 163.27 365K TIINDIA-II -0.47% 2,609.40 22.2K TIINDIA26OCTFUT -0.47% 2,609.40 22.2K