879.95 +0.35% +3.05
- 1D High
- 888.70
- 1D Low
- 875.30
- 1D Volume
- 161.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,201–1,250 of 1,718 contracts
Live · refreshes every 15 seconds
879.95 +0.35% +3.05
- 1D High
- 888.70
- 1D Low
- 875.30
- 1D Volume
- 161.5K
5,026.50 -0.04% -2.00
- 1D High
- 5,055.50
- 1D Low
- 5,012.00
- 1D Volume
- 28.3K
5,026.50 -0.04% -2.00
- 1D High
- 5,055.50
- 1D Low
- 5,012.00
- 1D Volume
- 28.3K
2,217.00 +3.00% +64.50
- 1D High
- 2,219.80
- 1D Low
- 2,160.00
- 1D Volume
- 63K
2,217.00 +3.00% +64.50
- 1D High
- 2,219.80
- 1D Low
- 2,160.00
- 1D Volume
- 63K
140.18 +0.42% +0.58
- 1D High
- 140.40
- 1D Low
- 139.00
- 1D Volume
- 993.2K
140.18 +0.42% +0.58
- 1D High
- 140.40
- 1D Low
- 139.00
- 1D Volume
- 993.2K
3,861.70 +2.31% +87.20
- 1D High
- 3,894.00
- 1D Low
- 3,798.20
- 1D Volume
- 35.9K
3,861.70 +2.31% +87.20
- 1D High
- 3,894.00
- 1D Low
- 3,798.20
- 1D Volume
- 35.9K
4,615.50 +1.60% +72.50
- 1D High
- 4,633.00
- 1D Low
- 4,541.00
- 1D Volume
- 29.8K
4,615.50 +1.60% +72.50
- 1D High
- 4,633.00
- 1D Low
- 4,541.00
- 1D Volume
- 29.8K
2,094.00 -0.55% -11.50
- 1D High
- 2,125.50
- 1D Low
- 2,090.10
- 1D Volume
- 65K
2,094.00 -0.55% -11.50
- 1D High
- 2,125.50
- 1D Low
- 2,090.10
- 1D Volume
- 65K
268.30 +1.15% +3.05
- 1D High
- 268.30
- 1D Low
- 265.00
- 1D Volume
- 499.7K
268.30 +1.15% +3.05
- 1D High
- 268.30
- 1D Low
- 265.00
- 1D Volume
- 499.7K
1,136.00 -0.73% -8.40
- 1D High
- 1,152.00
- 1D Low
- 1,134.20
- 1D Volume
- 116.3K
1,136.00 -0.73% -8.40
- 1D High
- 1,152.00
- 1D Low
- 1,134.20
- 1D Volume
- 116.3K
2,574.90 +0.70% +17.90
- 1D High
- 2,585.00
- 1D Low
- 2,538.60
- 1D Volume
- 50K
2,574.90 +0.70% +17.90
- 1D High
- 2,585.00
- 1D Low
- 2,538.60
- 1D Volume
- 50K
3,511.60 +3.93% +132.80
- 1D High
- 3,511.60
- 1D Low
- 3,410.20
- 1D Volume
- 36.2K
3,511.60 +3.93% +132.80
- 1D High
- 3,511.60
- 1D Low
- 3,410.20
- 1D Volume
- 36.2K
234.07 +0.42% +0.99
- 1D High
- 234.86
- 1D Low
- 232.85
- 1D Volume
- 542.9K
234.07 +0.42% +0.99
- 1D High
- 234.86
- 1D Low
- 232.85
- 1D Volume
- 542.9K
17,688.00 -0.05% -9.00
- 1D High
- 17,956.00
- 1D Low
- 17,605.00
- 1D Volume
- 7.1K
17,688.00 -0.05% -9.00
- 1D High
- 17,956.00
- 1D Low
- 17,605.00
- 1D Volume
- 7.1K
22,485.00 +1.51% +335.00
- 1D High
- 22,955.00
- 1D Low
- 22,110.00
- 1D Volume
- 5.6K
22,485.00 +1.51% +335.00
- 1D High
- 22,955.00
- 1D Low
- 22,110.00
- 1D Volume
- 5.6K
379.70 -1.00% -3.85
- 1D High
- 384.60
- 1D Low
- 379.55
- 1D Volume
- 328.1K
379.70 -1.00% -3.85
- 1D High
- 384.60
- 1D Low
- 379.55
- 1D Volume
- 328.1K
496.70 +1.33% +6.50
- 1D High
- 499.20
- 1D Low
- 488.00
- 1D Volume
- 250K
496.70 +1.33% +6.50
- 1D High
- 499.20
- 1D Low
- 488.00
- 1D Volume
- 250K
46.30 +2.82% +1.27
- 1D High
- 46.53
- 1D Low
- 45.18
- 1D Volume
- 2.6M
46.30 +2.82% +1.27
- 1D High
- 46.53
- 1D Low
- 45.18
- 1D Volume
- 2.6M
76.28 +1.06% +0.80
- 1D High
- 76.34
- 1D Low
- 75.26
- 1D Volume
- 1.6M
76.28 +1.06% +0.80
- 1D High
- 76.34
- 1D Low
- 75.26
- 1D Volume
- 1.6M
228.35 +0.29% +0.65
- 1D High
- 228.61
- 1D Low
- 227.10
- 1D Volume
- 516K
228.35 +0.29% +0.65
- 1D High
- 228.61
- 1D Low
- 227.10
- 1D Volume
- 516K
3,485.00 +0.14% +5.00
- 1D High
- 3,574.70
- 1D Low
- 3,429.70
- 1D Volume
- 33.6K
3,485.00 +0.14% +5.00
- 1D High
- 3,574.70
- 1D Low
- 3,429.70
- 1D Volume
- 33.6K
337.45 -0.31% -1.05
- 1D High
- 339.00
- 1D Low
- 330.15
- 1D Volume
- 335K
337.45 -0.31% -1.05
- 1D High
- 339.00
- 1D Low
- 330.15
- 1D Volume
- 335K
174.90 +0.51% +0.88
- 1D High
- 175.40
- 1D Low
- 173.42
- 1D Volume
- 614.2K
174.90 +0.51% +0.88
- 1D High
- 175.40
- 1D Low
- 173.42
- 1D Volume
- 614.2K
1,795.10 +2.38% +41.70
- 1D High
- 1,805.00
- 1D Low
- 1,763.10
- 1D Volume
- 59.4K
1,795.10 +2.38% +41.70
- 1D High
- 1,805.00
- 1D Low
- 1,763.10
- 1D Volume
- 59.4K
25,580.00 +0.65% +165.60
- 1D High
- 25,628.80
- 1D Low
- 25,413.70
- 1D Volume
- 4.1K
25,580.00 +0.65% +165.60
- 1D High
- 25,628.80
- 1D Low
- 25,413.70
- 1D Volume
- 4.1K
14.23 -1.39% -0.20
- 1D High
- 14.57
- 1D Low
- 14.21
- 1D Volume
- 7.2M
14.23 -1.39% -0.20
- 1D High
- 14.57
- 1D Low
- 14.21
- 1D Volume
- 7.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GODREJCP-II | NSE | 879.95 | +0.35% +3.05 | 888.70 | 875.30 | 161.5K | 142.1M | 938.5K | Chart |
| GODREJCP26OCTFUT | NSE | 879.95 | +0.35% +3.05 | 888.70 | 875.30 | 161.5K | 142.1M | 938.5K | Chart |
| BRITANNIA-II | NSE | 5,026.50 | -0.04% -2.00 | 5,055.50 | 5,012.00 | 28.3K | 142M | 65.3K | Chart |
| BRITANNIA26OCTFUT | NSE | 5,026.50 | -0.04% -2.00 | 5,055.50 | 5,012.00 | 28.3K | 142M | 65.3K | Chart |
| APLAPOLLO-II | NSE | 2,217.00 | +3.00% +64.50 | 2,219.80 | 2,160.00 | 63K | 139.7M | 187.6K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,217.00 | +3.00% +64.50 | 2,219.80 | 2,160.00 | 63K | 139.7M | 187.6K | Chart |
| BANKINDIA-II | NSE | 140.18 | +0.42% +0.58 | 140.40 | 139.00 | 993.2K | 139.2M | 5M | Chart |
| BANKINDIA26OCTFUT | NSE | 140.18 | +0.42% +0.58 | 140.40 | 139.00 | 993.2K | 139.2M | 5M | Chart |
| SIEMENS-II | NSE | 3,861.70 | +2.31% +87.20 | 3,894.00 | 3,798.20 | 35.9K | 138.5M | 255K | Chart |
| SIEMENS26OCTFUT | NSE | 3,861.70 | +2.31% +87.20 | 3,894.00 | 3,798.20 | 35.9K | 138.5M | 255K | Chart |
| KEI-II | NSE | 4,615.50 | +1.60% +72.50 | 4,633.00 | 4,541.00 | 29.8K | 137.3M | 317.5K | Chart |
| KEI26OCTFUT | NSE | 4,615.50 | +1.60% +72.50 | 4,633.00 | 4,541.00 | 29.8K | 137.3M | 317.5K | Chart |
| LUPIN-II | NSE | 2,094.00 | -0.55% -11.50 | 2,125.50 | 2,090.10 | 65K | 136.2M | 398.7K | Chart |
| LUPIN26OCTFUT | NSE | 2,094.00 | -0.55% -11.50 | 2,125.50 | 2,090.10 | 65K | 136.2M | 398.7K | Chart |
| POWERGRID-II | NSE | 268.30 | +1.15% +3.05 | 268.30 | 265.00 | 499.7K | 134.1M | 3.7M | Chart |
| POWERGRID26OCTFUT | NSE | 268.30 | +1.15% +3.05 | 268.30 | 265.00 | 499.7K | 134.1M | 3.7M | Chart |
| VOLTAS-II | NSE | 1,136.00 | -0.73% -8.40 | 1,152.00 | 1,134.20 | 116.3K | 132.1M | 591.8K | Chart |
| VOLTAS26OCTFUT | NSE | 1,136.00 | -0.73% -8.40 | 1,152.00 | 1,134.20 | 116.3K | 132.1M | 591.8K | Chart |
| SRF-II | NSE | 2,574.90 | +0.70% +17.90 | 2,585.00 | 2,538.60 | 50K | 128.7M | 131.6K | Chart |
| SRF26OCTFUT | NSE | 2,574.90 | +0.70% +17.90 | 2,585.00 | 2,538.60 | 50K | 128.7M | 131.6K | Chart |
| SUPREMEIND-II | NSE | 3,511.60 | +3.93% +132.80 | 3,511.60 | 3,410.20 | 36.2K | 127.2M | 446.1K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,511.60 | +3.93% +132.80 | 3,511.60 | 3,410.20 | 36.2K | 127.2M | 446.1K | Chart |
| JIOFIN-III | NSE | 234.07 | +0.42% +0.99 | 234.86 | 232.85 | 542.9K | 127.1M | 6.7M | Chart |
| JIOFIN26NOVFUT | NSE | 234.07 | +0.42% +0.99 | 234.86 | 232.85 | 542.9K | 127.1M | 6.7M | Chart |
| FORCEMOT-II | NSE | 17,688.00 | -0.05% -9.00 | 17,956.00 | 17,605.00 | 7.1K | 126M | 24.1K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,688.00 | -0.05% -9.00 | 17,956.00 | 17,605.00 | 7.1K | 126M | 24.1K | Chart |
| SHREECEM-II | NSE | 22,485.00 | +1.51% +335.00 | 22,955.00 | 22,110.00 | 5.6K | 125.4M | 12.3K | Chart |
| SHREECEM26OCTFUT | NSE | 22,485.00 | +1.51% +335.00 | 22,955.00 | 22,110.00 | 5.6K | 125.4M | 12.3K | Chart |
| INDUSTOWER-II | NSE | 379.70 | -1.00% -3.85 | 384.60 | 379.55 | 328.1K | 124.6M | 3M | Chart |
| INDUSTOWER26OCTFUT | NSE | 379.70 | -1.00% -3.85 | 384.60 | 379.55 | 328.1K | 124.6M | 3M | Chart |
| CONCOR-II | NSE | 496.70 | +1.33% +6.50 | 499.20 | 488.00 | 250K | 124.2M | 1.4M | Chart |
| CONCOR26OCTFUT | NSE | 496.70 | +1.33% +6.50 | 499.20 | 488.00 | 250K | 124.2M | 1.4M | Chart |
| SAGILITY-II | NSE | 46.30 | +2.82% +1.27 | 46.53 | 45.18 | 2.6M | 120.6M | 4.2M | Chart |
| SAGILITY26OCTFUT | NSE | 46.30 | +2.82% +1.27 | 46.53 | 45.18 | 2.6M | 120.6M | 4.2M | Chart |
| NHPC-II | NSE | 76.28 | +1.06% +0.80 | 76.34 | 75.26 | 1.6M | 118.8M | 8.4M | Chart |
| NHPC26OCTFUT | NSE | 76.28 | +1.06% +0.80 | 76.34 | 75.26 | 1.6M | 118.8M | 8.4M | Chart |
| CROMPTON-II | NSE | 228.35 | +0.29% +0.65 | 228.61 | 227.10 | 516K | 117.8M | 3.1M | Chart |
| CROMPTON26OCTFUT | NSE | 228.35 | +0.29% +0.65 | 228.61 | 227.10 | 516K | 117.8M | 3.1M | Chart |
| KAYNES-III | NSE | 3,485.00 | +0.14% +5.00 | 3,574.70 | 3,429.70 | 33.6K | 117.1M | 89K | Chart |
| KAYNES26NOVFUT | NSE | 3,485.00 | +0.14% +5.00 | 3,574.70 | 3,429.70 | 33.6K | 117.1M | 89K | Chart |
| FEDERALBNK-III | NSE | 337.45 | -0.31% -1.05 | 339.00 | 330.15 | 335K | 113M | 6M | Chart |
| FEDERALBNK26NOVFUT | NSE | 337.45 | -0.31% -1.05 | 339.00 | 330.15 | 335K | 113M | 6M | Chart |
| GAIL-II | NSE | 174.90 | +0.51% +0.88 | 175.40 | 173.42 | 614.2K | 107.4M | 5.4M | Chart |
| GAIL26OCTFUT | NSE | 174.90 | +0.51% +0.88 | 175.40 | 173.42 | 614.2K | 107.4M | 5.4M | Chart |
| ADANIPORTS-III | NSE | 1,795.10 | +2.38% +41.70 | 1,805.00 | 1,763.10 | 59.4K | 106.6M | 605.6K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,795.10 | +2.38% +41.70 | 1,805.00 | 1,763.10 | 59.4K | 106.6M | 605.6K | Chart |
| FINNIFTY-I | NSE | 25,580.00 | +0.65% +165.60 | 25,628.80 | 25,413.70 | 4.1K | 105.9M | 43K | Chart |
| FINNIFTY26SEPFUT | NSE | 25,580.00 | +0.65% +165.60 | 25,628.80 | 25,413.70 | 4.1K | 105.9M | 43K | Chart |
| IDEA-III | NSE | 14.23 | -1.39% -0.20 | 14.57 | 14.21 | 7.2M | 102.7M | 68.9M | Chart |
| IDEA26NOVFUT | NSE | 14.23 | -1.39% -0.20 | 14.57 | 14.21 | 7.2M | 102.7M | 68.9M | Chart |
GODREJCP-II +0.35% 879.95 161.5K GODREJCP26OCTFUT +0.35% 879.95 161.5K BRITANNIA-II -0.04% 5,026.50 28.3K BRITANNIA26OCTFUT -0.04% 5,026.50 28.3K APLAPOLLO-II +3.00% 2,217.00 63K APLAPOLLO26OCTFUT +3.00% 2,217.00 63K BANKINDIA-II +0.42% 140.18 993.2K BANKINDIA26OCTFUT +0.42% 140.18 993.2K SIEMENS-II +2.31% 3,861.70 35.9K SIEMENS26OCTFUT +2.31% 3,861.70 35.9K KEI-II +1.60% 4,615.50 29.8K KEI26OCTFUT +1.60% 4,615.50 29.8K LUPIN-II -0.55% 2,094.00 65K LUPIN26OCTFUT -0.55% 2,094.00 65K POWERGRID-II +1.15% 268.30 499.7K POWERGRID26OCTFUT +1.15% 268.30 499.7K VOLTAS-II -0.73% 1,136.00 116.3K VOLTAS26OCTFUT -0.73% 1,136.00 116.3K SRF-II +0.70% 2,574.90 50K SRF26OCTFUT +0.70% 2,574.90 50K SUPREMEIND-II +3.93% 3,511.60 36.2K SUPREMEIND26OCTFUT +3.93% 3,511.60 36.2K JIOFIN-III +0.42% 234.07 542.9K JIOFIN26NOVFUT +0.42% 234.07 542.9K FORCEMOT-II -0.05% 17,688.00 7.1K FORCEMOT26OCTFUT -0.05% 17,688.00 7.1K SHREECEM-II +1.51% 22,485.00 5.6K SHREECEM26OCTFUT +1.51% 22,485.00 5.6K INDUSTOWER-II -1.00% 379.70 328.1K INDUSTOWER26OCTFUT -1.00% 379.70 328.1K CONCOR-II +1.33% 496.70 250K CONCOR26OCTFUT +1.33% 496.70 250K SAGILITY-II +2.82% 46.30 2.6M SAGILITY26OCTFUT +2.82% 46.30 2.6M NHPC-II +1.06% 76.28 1.6M NHPC26OCTFUT +1.06% 76.28 1.6M CROMPTON-II +0.29% 228.35 516K CROMPTON26OCTFUT +0.29% 228.35 516K KAYNES-III +0.14% 3,485.00 33.6K KAYNES26NOVFUT +0.14% 3,485.00 33.6K FEDERALBNK-III -0.31% 337.45 335K FEDERALBNK26NOVFUT -0.31% 337.45 335K GAIL-II +0.51% 174.90 614.2K GAIL26OCTFUT +0.51% 174.90 614.2K ADANIPORTS-III +2.38% 1,795.10 59.4K ADANIPORTS26NOVFUT +2.38% 1,795.10 59.4K FINNIFTY-I +0.65% 25,580.00 4.1K FINNIFTY26SEPFUT +0.65% 25,580.00 4.1K IDEA-III -1.39% 14.23 7.2M IDEA26NOVFUT -1.39% 14.23 7.2M